Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0050 0.0050 0.0050 0.0050 22,333 +0.00(+0.00%)
Jul 30, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0.0050 144,561 +0.00(+0.00%)
Jul 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0100 0.0050 0.0050 71,065 -0.01(-50.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0100 0.0050 0.0100 26,500 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0100 0.0050 0.0100 72,500 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 25, 2019 0.0050 0.0100 0.0050 0.0100 46,891 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
Jun 21, 2019 0.0050 0.0150 0.0050 0.0100 189,016 +0.00(+0.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0.0100 46,999 +0.00(+0.00%)
Jun 19, 2019 0.0100 0.0100 0.0050 0.0100 171,509 +0.00(+0.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Jun 17, 2019 0.0050 0.0050 0.0050 0.0050 10,750 -0.01(-50.00%)
Jun 14, 2019 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0.0100 170,981 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0150 0.0100 0.0100 201,789 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0.0100 352,000 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0100 0.0100 1,728,000 +0.00(+0.00%)
Jun 06, 2019 0.0100 0.0150 0.0100 0.0100 3,112,721 +0.01(+100.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jun 03, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 31, 2019 0.0100 0.0100 0.0050 0.0100 48,000 +0.01(+100.00%)
May 30, 2019 0.0100 0.0100 0.0050 0.0050 48,436 -0.01(-50.00%)
May 29, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.01(+100.00%)
May 28, 2019 0.0100 0.0100 0.0050 0.0050 108,000 +0.00(+0.00%)
May 27, 2019 0.0050 0.0050 0.0050 0.0050 266,655 -0.01(-50.00%)
May 24, 2019 0.0050 0.0100 0.0050 0.0100 29,391 +0.01(+100.00%)
May 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 21, 2019 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0150 0.0100 0.0100 12,800 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 0.0100 27,332 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 20,999 +0.00(+0.00%)
May 10, 2019 0.0100 0.0100 0.0100 0.0100 72,514 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0.0100 47,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.