Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Official Closing Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 110 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0250 0.0200 0.0250 56,420 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0200 0.0250 71,000 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0250 248,000 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 50,461 -0.00(-16.67%)
Jul 13, 2022 0.0200 0.0300 0.0200 0.0300 1,151,200 +0.00(+20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0250 0.0200 0.0250 257,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0250 569,017 +0.01(+25.00%)
Jul 04, 2022 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 -0.01(-20.00%)
Jun 29, 2022 0.0200 0.0250 0.0200 0.0250 44,042 +0.01(+25.00%)
Jun 28, 2022 0.0250 0.0250 0.0200 0.0200 22,750 -0.00(-13.04%)
Jun 27, 2022 0.0250 0.0250 0.0230 0.0230 51,150 -0.00(-8.00%)
Jun 24, 2022 0.0200 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0250 43,300 +0.01(+25.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 75,700 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0250 0.0200 0.0250 176,049 +0.01(+25.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-33.33%)
Jun 17, 2022 0.0250 0.0300 0.0200 0.0300 237,915 +0.00(+20.00%)
Jun 16, 2022 0.0200 0.0250 0.0200 0.0250 177,500 +0.00(+8.70%)
Jun 15, 2022 0.0200 0.0250 0.0200 0.0230 815,000 -0.00(-8.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 2,026 -0.00(-16.67%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 33,210 +0.00(+20.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 117,287 -0.00(-16.67%)
Jun 09, 2022 0.0250 0.0300 0.0250 0.0300 356,715 +0.00(+20.00%)
Jun 08, 2022 0.0250 0.0300 0.0250 0.0250 74,033 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 1,970 -0.00(-16.67%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0300 11,100 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0300 0.0250 0.0300 184,304 +0.00(+20.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 775,000 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0250 0.0250 296,225 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0250 0.0250 503,011 -0.00(-16.67%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 119,216 +0.00(+7.14%)
May 27, 2022 0.0300 0.0300 0.0250 0.0280 159,669 -0.00(-6.67%)
May 26, 2022 0.0350 0.0350 0.0300 0.0300 677,300 -0.01(-25.00%)
May 25, 2022 0.0250 0.0450 0.0250 0.0400 1,024,225 +0.01(+60.00%)
May 24, 2022 0.0250 0.0300 0.0250 0.0250 152,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 2,840 +0.00(+20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 226,000 -0.00(-10.71%)
May 17, 2022 0.0300 0.0350 0.0250 0.0280 614,018 +0.00(+12.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0250 41,052 +0.00(+0.00%)
May 13, 2022 0.0250 0.0300 0.0250 0.0250 106,204 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 5,600 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 95,500 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 179,601 +0.01(+25.00%)
May 09, 2022 0.0300 0.0300 0.0200 0.0200 914,056 -0.01(-33.33%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0300 0.0300 43,460 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.