Indicators

(CSE: TROY )

0.2900 +0.0150 (+5.45%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				0.3800	0	-0.01(-1.30%)
Jul 05, 2023				0.3850	0	+0.01(+1.32%)
Jun 26, 2023				0.3800	0	+0.00(+0.00%)
Jun 21, 2023	0.3800			0.3800	0	-0.02(-5.00%)
Jun 12, 2023				0.4000	2	+0.00(+0.00%)
Jun 08, 2023	0.4000			0.4000	0	+0.05(+14.29%)
Jun 07, 2023	0.3500	0.3500	0.3500	0.3500	900	+0.01(+1.45%)
Jun 06, 2023	0.5000	0.5000	0.3450	0.3450	1,000	+0.00(+1.47%)
Jun 01, 2023				0.3400	0	+0.00(+0.00%)
May 31, 2023	0.2300	0.3450	0.2300	0.3400	8,023	+0.06(+21.43%)
May 30, 2023	0.2400	0.2800	0.2400	0.2800	24,980	-0.00(-1.75%)
May 29, 2023	0.1950	0.3000	0.1950	0.2850	37,667	+0.14(+96.55%)
May 26, 2023	0.1400	0.1450	0.1400	0.1450	60,000	-0.03(-14.71%)
May 11, 2023				0.1700	0	+0.01(+6.25%)
May 09, 2023	0.1600			0.1600	0	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.