Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1111 1114 1095 1096 0 -37.05(-3.27%)
Jul 23, 2014 1139 1141 1131 1133 0 -2.21(-0.19%)
Jul 22, 2014 1138 1141 1131 1135 0 +4.29(+0.38%)
Jul 21, 2014 1134 1140 1121 1131 0 -9.87(-0.87%)
Jul 18, 2014 1143 1149 1131 1141 0 -2.36(-0.21%)
Jul 17, 2014 1152 1159 1142 1143 0 -21.76(-1.87%)
Jul 16, 2014 1160 1171 1156 1165 0 +13.22(+1.15%)
Jul 15, 2014 1158 1161 1147 1152 0 -4.58(-0.40%)
Jul 14, 2014 1155 1163 1153 1156 0 +6.03(+0.52%)
Jul 11, 2014 1147 1156 1139 1150 0 +4.35(+0.38%)
Jul 10, 2014 1143 1150 1140 1146 0 -11.01(-0.95%)
Jul 09, 2014 1154 1161 1149 1157 0 +1.40(+0.12%)
Jul 08, 2014 1164 1167 1152 1156 0 -16.06(-1.37%)
Jul 07, 2014 1175 1178 1168 1172 0 -9.26(-0.78%)
Jul 04, 2014 2.195 1181 1181 1181 0 +0.00(+0.00%)
Jul 03, 2014 1180 1183 1176 1181 0 +5.73(+0.49%)
Jul 02, 2014 1171 1179 1167 1175 0 +5.59(+0.48%)
Jul 01, 2014 1162 1175 1162 1170 0 +1.83(+0.16%)
Jun 30, 2014 1164 1174 1163 1168 0 +0.83(+0.07%)
Jun 27, 2014 1164 1169 1160 1167 0 +0.82(+0.07%)
Jun 26, 2014 1170 1173 1157 1166 0 -4.21(-0.36%)
Jun 25, 2014 1170 1175 1164 1170 0 -2.74(-0.23%)
Jun 24, 2014 1181 1188 1171 1173 0 -7.02(-0.59%)
Jun 23, 2014 1186 1190 1175 1180 0 -6.15(-0.52%)
Jun 20, 2014 1186 1191 1181 1186 0 +3.78(+0.32%)
Jun 19, 2014 1180 1188 1176 1183 0 +0.73(+0.06%)
Jun 18, 2014 1176 1184 1169 1182 0 +8.43(+0.72%)
Jun 17, 2014 1166 1177 1163 1173 0 +2.52(+0.22%)
Jun 16, 2014 1171 1176 1165 1171 0 -1.44(-0.12%)
Jun 13, 2014 1169 1177 1165 1172 0 +6.06(+0.52%)
Jun 12, 2014 1167 1174 1161 1166 0 -1.19(-0.10%)
Jun 11, 2014 1168 1174 1163 1167 0 -7.00(-0.60%)
Jun 10, 2014 1172 1177 1168 1174 0 +4.53(+0.39%)
Jun 06, 2014 1161 1173 1158 1170 0 +10.38(+0.90%)
Jun 05, 2014 1151 1161 1146 1160 0 +10.78(+0.94%)
Jun 04, 2014 1149 1155 1143 1149 0 -4.81(-0.42%)
Jun 03, 2014 1151 1157 1146 1154 0 -0.52(-0.05%)
Jun 02, 2014 1153 1158 1146 1154 0 +2.90(+0.25%)
May 30, 2014 1151 1155 1146 1151 0 -1.41(-0.12%)
May 29, 2014 1152 1156 1147 1153 0 +1.33(+0.12%)
May 28, 2014 1149 1155 1146 1151 0 +2.01(+0.17%)
May 27, 2014 1149 1155 1144 1149 0 +2.71(+0.24%)
May 26, 2014 2.083 1147 1147 1147 0 +0.03(+0.00%)
May 23, 2014 1145 1149 1141 1147 0 +2.09(+0.18%)
May 22, 2014 1140 1148 1137 1144 0 -66.43(-5.49%)
May 21, 2014 1206 1213 1204 1211 0 +10.19(+0.85%)
May 20, 2014 999.06 1211 1196 1201 0 -10.31(-0.85%)
May 19, 2014 1206 1215 1203 1211 0 +2.04(+0.17%)
May 16, 2014 1202 1211 1197 1209 0 +7.25(+0.60%)
May 15, 2014 1206 1210 1190 1202 0 -5.09(-0.42%)
May 14, 2014 1209 1216 1203 1207 0 -7.81(-0.64%)
May 13, 2014 1217 1220 1210 1215 0 -0.95(-0.08%)
May 12, 2014 1209 1219 1205 1216 0 +14.96(+1.25%)
May 09, 2014 1205 1207 1195 1201 0 -1.48(-0.12%)
May 08, 2014 1205 1214 1196 1202 0 -3.22(-0.27%)
May 07, 2014 1202 1211 1194 1205 0 +9.82(+0.82%)
May 06, 2014 1202 1207 1192 1195 0 -8.05(-0.67%)
May 05, 2014 1201 1208 1195 1204 0 -1.33(-0.11%)
May 02, 2014 1205 1212 1200 1205 0 -1.53(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.