Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 596.54 598.82 579.76 588.61 0 -9.63(-1.61%)
Jul 30, 2020 600.06 606.63 588.89 598.23 0 -12.23(-2.00%)
Jul 29, 2020 613.36 620.25 601.89 610.46 0 +2.13(+0.35%)
Jul 28, 2020 607.59 616.66 602.55 608.34 0 -3.01(-0.49%)
Jul 27, 2020 607.75 615.26 601.59 611.35 0 +7.49(+1.24%)
Jul 24, 2020 606.42 613.91 598.88 603.85 0 -13.65(-2.21%)
Jul 23, 2020 619.14 626.58 612.24 617.50 0 -4.55(-0.73%)
Jul 22, 2020 620.83 626.80 615.01 622.05 0 -1.98(-0.32%)
Jul 21, 2020 620.78 634.28 614.10 624.04 0 +11.51(+1.88%)
Jul 20, 2020 613.34 621.90 605.70 612.52 0 -0.34(-0.06%)
Jul 17, 2020 615.17 619.39 607.96 612.87 0 -0.70(-0.11%)
Jul 16, 2020 612.70 621.47 608.30 613.56 0 -3.56(-0.58%)
Jul 15, 2020 616.96 622.73 607.99 617.12 0 +10.47(+1.73%)
Jul 14, 2020 589.06 607.53 582.27 606.65 0 +18.77(+3.19%)
Jul 13, 2020 598.27 605.41 585.53 587.88 0 -5.35(-0.90%)
Jul 10, 2020 588.65 597.03 583.42 593.23 0 +5.07(+0.86%)
Jul 09, 2020 599.26 602.59 582.05 588.16 0 -11.68(-1.95%)
Jul 08, 2020 594.69 602.61 588.96 599.83 0 +7.47(+1.26%)
Jul 07, 2020 601.82 604.34 590.73 592.36 0 -13.77(-2.27%)
Jul 06, 2020 601.90 611.59 597.34 606.13 0 +16.52(+2.80%)
Jul 03, 2020 591.48 601.30 586.25 589.62 0 +0.01(+0.00%)
Jul 02, 2020 591.49 601.32 586.15 589.61 0 +8.66(+1.49%)
Jul 01, 2020 587.61 593.91 579.09 580.95 0 -5.61(-0.96%)
Jun 30, 2020 576.76 590.28 573.45 586.55 0 +4.43(+0.76%)
Jun 29, 2020 573.79 584.92 567.71 582.12 0 +16.40(+2.90%)
Jun 26, 2020 578.67 581.32 562.63 565.72 0 -15.82(-2.72%)
Jun 25, 2020 570.56 582.38 564.58 581.54 0 +7.98(+1.39%)
Jun 24, 2020 588.47 590.67 569.11 573.55 0 -22.30(-3.74%)
Jun 23, 2020 602.63 605.01 592.75 595.86 0 +1.99(+0.33%)
Jun 22, 2020 592.66 598.55 584.25 593.87 0 +0.93(+0.16%)
Jun 19, 2020 605.55 609.44 589.50 592.94 0 -1.41(-0.24%)
Jun 18, 2020 587.36 598.87 583.44 594.35 0 +1.96(+0.33%)
Jun 17, 2020 601.97 607.15 587.85 592.39 0 -6.84(-1.14%)
Jun 16, 2020 609.44 615.51 589.93 599.23 0 +11.06(+1.88%)
Jun 15, 2020 566.37 593.05 561.38 588.17 0 +0.34(+0.06%)
Jun 12, 2020 594.87 600.22 573.81 587.83 0 +15.91(+2.78%)
Jun 11, 2020 593.01 602.76 568.68 571.91 0 -50.37(-8.09%)
Jun 10, 2020 634.48 637.74 617.62 622.29 0 -15.76(-2.47%)
Jun 09, 2020 640.59 646.54 629.67 638.04 0 -18.14(-2.76%)
Jun 08, 2020 650.22 661.57 640.91 656.18 0 +17.63(+2.76%)
Jun 05, 2020 644.20 657.13 631.41 638.56 0 +25.24(+4.11%)
Jun 04, 2020 601.12 617.79 595.19 613.32 0 +7.08(+1.17%)
Jun 03, 2020 596.64 610.33 593.55 606.24 0 +22.38(+3.83%)
Jun 02, 2020 578.88 588.79 572.96 583.86 0 +14.29(+2.51%)
Jun 01, 2020 558.56 574.42 554.33 569.57 0 +9.84(+1.76%)
May 29, 2020 554.29 564.38 547.58 559.73 0 +0.88(+0.16%)
May 28, 2020 581.29 584.10 556.42 558.85 0 -20.18(-3.49%)
May 27, 2020 577.89 584.52 561.59 579.04 0 +19.02(+3.40%)
May 26, 2020 561.79 568.95 556.75 560.01 0 +17.99(+3.32%)
May 25, 2020 544.86 546.03 533.39 542.02 0 -0.07(-0.01%)
May 22, 2020 544.84 546.06 533.50 542.09 0 -5.21(-0.95%)
May 21, 2020 554.46 559.65 541.84 547.30 0 -6.84(-1.23%)
May 20, 2020 549.85 560.41 546.66 554.14 0 +16.54(+3.08%)
May 19, 2020 541.73 552.57 530.85 537.60 0 -2.30(-0.43%)
May 18, 2020 521.98 547.54 518.89 539.90 0 +40.73(+8.16%)
May 15, 2020 501.90 509.12 493.12 499.17 0 -9.81(-1.93%)
May 14, 2020 493.47 514.61 482.26 508.98 0 +1.42(+0.28%)
May 13, 2020 519.91 522.22 494.80 507.56 0 -11.65(-2.24%)
May 12, 2020 536.13 539.47 518.83 519.21 0 -13.98(-2.62%)
May 11, 2020 534.01 538.13 527.56 533.20 0 -4.77(-0.89%)
May 08, 2020 533.84 541.52 527.70 537.97 0 +14.83(+2.83%)
May 07, 2020 523.37 531.79 518.38 523.14 0 +10.78(+2.10%)
May 06, 2020 520.13 526.08 508.46 512.36 0 -3.04(-0.59%)
May 05, 2020 521.71 533.09 512.25 515.40 0 +7.34(+1.44%)
May 04, 2020 501.67 511.39 495.86 508.06 0 -0.99(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.