Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 637.54 637.54 637.54 637.54 0 +9.07(+1.44%)
Jul 29, 2021 627.89 630.81 621.45 628.47 0 +0.59(+0.09%)
Jul 28, 2021 617.35 633.74 617.35 627.89 0 +9.36(+1.51%)
Jul 27, 2021 614.72 620.86 608.28 618.52 0 +4.98(+0.81%)
Jul 26, 2021 622.03 622.03 608.57 613.55 0 -5.85(-0.94%)
Jul 23, 2021 620.28 624.96 615.60 619.40 0 -1.17(-0.19%)
Jul 22, 2021 616.47 624.38 611.50 620.57 0 +4.39(+0.71%)
Jul 21, 2021 610.33 620.57 610.33 616.18 0 +2.05(+0.33%)
Jul 20, 2021 618.23 618.82 608.57 614.13 0 -4.10(-0.66%)
Jul 19, 2021 620.57 622.03 614.72 618.23 0 -6.15(-0.98%)
Jul 16, 2021 626.13 635.20 619.40 624.38 0 -1.46(-0.23%)
Jul 15, 2021 635.79 635.79 621.16 625.84 0 -12.58(-1.97%)
Jul 14, 2021 648.96 648.96 632.28 638.42 0 -7.61(-1.18%)
Jul 13, 2021 649.84 650.71 641.06 646.03 0 +0.00(+0.00%)
Jul 12, 2021 653.35 655.69 645.74 646.03 0 -4.68(-0.72%)
Jul 09, 2021 661.25 670.03 650.71 650.71 0 -9.07(-1.38%)
Jul 08, 2021 665.64 668.27 658.32 659.79 0 -14.34(-2.13%)
Jul 07, 2021 662.42 676.76 660.96 674.12 0 +14.63(+2.22%)
Jul 06, 2021 664.47 668.27 655.10 659.49 0 +1.17(+0.18%)
Jul 05, 2021 663.59 663.59 653.93 658.32 0 -5.27(-0.79%)
Jul 02, 2021 638.13 664.76 636.96 663.59 0 +31.90(+5.05%)
Jun 30, 2021 631.69 631.69 631.69 631.69 0 -5.56(-0.87%)
Jun 29, 2021 632.57 641.93 631.69 637.25 0 +2.93(+0.46%)
Jun 28, 2021 633.74 641.93 631.69 634.33 0 +3.22(+0.51%)
Jun 25, 2021 635.50 636.08 629.64 631.11 0 -2.63(-0.42%)
Jun 24, 2021 641.35 641.64 631.40 633.74 0 -3.51(-0.55%)
Jun 23, 2021 640.47 644.27 634.91 637.25 0 -4.10(-0.64%)
Jun 22, 2021 632.57 641.93 627.89 641.35 0 +11.41(+1.81%)
Jun 21, 2021 632.86 636.37 627.01 629.93 0 -0.88(-0.14%)
Jun 18, 2021 632.86 638.13 627.89 630.81 0 -0.88(-0.14%)
Jun 17, 2021 631.40 634.62 618.82 631.69 0 +0.29(+0.05%)
Jun 16, 2021 633.15 637.25 627.30 631.40 0 +4.10(+0.65%)
Jun 15, 2021 647.49 651.30 627.30 627.30 0 -17.27(-2.68%)
Jun 14, 2021 635.50 648.37 633.15 644.57 0 +15.51(+2.47%)
Jun 11, 2021 622.33 632.57 619.99 629.06 0 +10.53(+1.70%)
Jun 10, 2021 609.16 622.91 607.40 618.52 0 +12.00(+1.98%)
Jun 09, 2021 612.96 616.18 603.89 606.52 0 -2.93(-0.48%)
Jun 08, 2021 610.03 611.50 600.96 609.45 0 +3.22(+0.53%)
Jun 07, 2021 600.96 608.28 598.62 606.23 0 +3.80(+0.63%)
Jun 04, 2021 603.89 604.18 598.04 602.43 0 +0.59(+0.10%)
Jun 03, 2021 599.21 603.60 594.52 601.84 0 -0.29(-0.05%)
Jun 02, 2021 602.43 602.43 595.70 602.13 0 +2.93(+0.49%)
Jun 01, 2021 608.87 612.08 595.99 599.21 0 -1.17(-0.20%)
May 31, 2021 593.94 602.13 592.48 600.38 0 +6.73(+1.13%)
May 28, 2021 602.13 605.35 593.35 593.65 0 -5.27(-0.88%)
May 27, 2021 593.35 605.65 588.97 598.91 0 +5.85(+0.99%)
May 26, 2021 590.72 596.57 588.67 593.06 0 +3.51(+0.60%)
May 25, 2021 599.21 605.06 583.70 589.55 0 -2.05(-0.35%)
May 21, 2021 591.60 591.60 591.60 591.60 0 +1.76(+0.30%)
May 20, 2021 592.77 606.23 588.97 589.84 0 +2.05(+0.35%)
May 19, 2021 569.94 589.55 568.19 587.79 0 +14.63(+2.55%)
May 18, 2021 555.89 577.26 552.68 573.16 0 +18.14(+3.27%)
May 17, 2021 563.21 563.80 546.82 555.02 0 -7.90(-1.40%)
May 14, 2021 552.97 565.26 544.77 562.92 0 +10.54(+1.91%)
May 13, 2021 557.36 565.85 550.04 552.38 0 +2.34(+0.43%)
May 12, 2021 561.16 568.48 538.63 550.04 0 -27.22(-4.71%)
May 11, 2021 580.18 585.75 566.72 577.26 0 -10.83(-1.84%)
May 10, 2021 589.26 591.01 584.28 588.09 0 -2.93(-0.50%)
May 07, 2021 591.89 599.50 589.26 591.01 0 +1.76(+0.30%)
May 06, 2021 595.70 595.70 580.77 589.26 0 -8.78(-1.47%)
May 05, 2021 600.96 602.13 591.31 598.04 0 +2.63(+0.44%)
May 04, 2021 594.82 599.79 585.45 595.40 0 -2.93(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.