Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1736 1745 1716 1720 0 -96.76(-5.33%)
Jul 23, 2014 1829 1834 1807 1816 0 -6.57(-0.36%)
Jul 22, 2014 1818 1834 1809 1823 0 +6.69(+0.37%)
Jul 21, 2014 1809 1827 1797 1816 0 +2.80(+0.15%)
Jul 18, 2014 1804 1818 1792 1813 0 +15.94(+0.89%)
Jul 17, 2014 1821 1833 1790 1798 0 -2.91(-0.16%)
Jul 16, 2014 1775 1814 1765 1800 0 +29.37(+1.66%)
Jul 15, 2014 1771 1777 1754 1771 0 +4.77(+0.27%)
Jul 14, 2014 1760 1778 1752 1766 0 +12.10(+0.69%)
Jul 11, 2014 1733 1757 1724 1754 0 +28.77(+1.67%)
Jul 10, 2014 1712 1737 1702 1725 0 -11.31(-0.65%)
Jul 09, 2014 1738 1748 1722 1737 0 +6.46(+0.37%)
Jul 08, 2014 1745 1751 1720 1730 0 -17.89(-1.02%)
Jul 07, 2014 1748 1759 1738 1748 0 -2.09(-0.12%)
Jul 03, 2014 1750 1750 1750 0 +10.14(+0.58%)
Jul 02, 2014 1738 1748 1729 1740 0 +0.92(+0.05%)
Jul 01, 2014 1731 1747 1724 1739 0 +14.56(+0.84%)
Jun 30, 2014 1736 1741 1718 1725 0 -13.17(-0.76%)
Jun 27, 2014 1726 1743 1718 1738 0 +9.55(+0.55%)
Jun 26, 2014 1735 1739 1714 1728 0 -7.13(-0.41%)
Jun 25, 2014 1726 1741 1713 1735 0 +6.86(+0.40%)
Jun 24, 2014 1733 1744 1719 1729 0 -7.59(-0.44%)
Jun 23, 2014 1730 1741 1722 1736 0 +6.58(+0.38%)
Jun 20, 2014 1734 1743 1718 1730 0 -2.51(-0.14%)
Jun 19, 2014 1740 1751 1723 1732 0 -6.81(-0.39%)
Jun 18, 2014 1730 1743 1713 1739 0 +9.90(+0.57%)
Jun 17, 2014 1722 1742 1700 1729 0 +1.74(+0.10%)
Jun 16, 2014 1713 1732 1710 1727 0 +7.75(+0.45%)
Jun 13, 2014 1717 1731 1704 1719 0 +14.55(+0.85%)
Jun 12, 2014 1725 1728 1696 1705 0 -22.22(-1.29%)
Jun 11, 2014 1730 1741 1721 1727 0 -8.44(-0.49%)
Jun 10, 2014 1731 1744 1723 1736 0 -7.58(-0.43%)
Jun 06, 2014 1735 1749 1729 1743 0 +16.22(+0.94%)
Jun 05, 2014 1695 1735 1688 1727 0 +39.94(+2.37%)
Jun 04, 2014 1683 1692 1670 1687 0 +0.61(+0.04%)
Jun 03, 2014 1689 1698 1680 1686 0 -10.63(-0.63%)
Jun 02, 2014 1702 1708 1688 1697 0 -4.13(-0.24%)
May 30, 2014 1692 1706 1677 1701 0 +11.63(+0.69%)
May 29, 2014 1683 1694 1674 1690 0 +11.13(+0.66%)
May 28, 2014 1680 1689 1670 1678 0 -4.16(-0.25%)
May 27, 2014 1684 1691 1666 1683 0 +6.38(+0.38%)
May 23, 2014 1676 1676 1676 0 +7.91(+0.47%)
May 22, 2014 1665 1676 1654 1668 0 +2.96(+0.18%)
May 21, 2014 1651 1669 1646 1665 0 +19.68(+1.20%)
May 20, 2014 1646 1661 1634 1646 0 -4.00(-0.24%)
May 19, 2014 1641 1655 1634 1650 0 +0.91(+0.06%)
May 16, 2014 1639 1653 1625 1649 0 +9.45(+0.58%)
May 15, 2014 1656 1664 1628 1639 0 -20.55(-1.24%)
May 14, 2014 1671 1678 1653 1660 0 -16.91(-1.01%)
May 13, 2014 1665 1682 1660 1677 0 +11.90(+0.71%)
May 12, 2014 1647 1668 1644 1665 0 +26.79(+1.64%)
May 09, 2014 1632 1647 1620 1638 0 +5.50(+0.34%)
May 08, 2014 1628 1650 1615 1633 0 +2.13(+0.13%)
May 07, 2014 1631 1640 1602 1630 0 +0.39(+0.02%)
May 06, 2014 1653 1656 1626 1630 0 -27.09(-1.63%)
May 05, 2014 1649 1663 1641 1657 0 +0.91(+0.05%)
May 02, 2014 1672 1680 1649 1656 0 -6.92(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.