Skip to main content

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0388 -0.0012 (-3.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0300 0.0388 0.0299 0.0388 42,666 -0.00(-3.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 2,502 -0.00(-2.44%)
Jun 12, 2024 0.0400 0.0410 0.0399 0.0410 8,425 +0.01(+31.83%)
Jun 11, 2024 0.0311 0.0311 0.0311 0.0311 1,003 +0.00(+3.67%)
Jun 10, 2024 0.0301 0.0360 0.0300 0.0300 18,567 -0.01(-16.67%)
Jun 07, 2024 0.0211 0.0600 0.0211 0.0360 91,920 -0.06(-63.93%)
Jun 06, 2024 0.0460 0.0998 0.0460 0.0998 32,057 +0.05(+103.67%)
Jun 04, 2024 0.0490 0 -0.00(-2.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 1,902 +0.02(+66.11%)
May 30, 2024 0.0301 2,515 -0.01(-18.87%)
May 29, 2024 0.0371 0.0371 0.0371 0.0371 200 -0.00(-3.89%)
May 28, 2024 0.0389 0.0389 0.0363 0.0386 37,350 +0.00(+2.66%)
May 23, 2024 0.0376 0 +0.01(+25.33%)
May 22, 2024 0.0300 0.0300 0.0299 0.0300 75,543 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 20, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 17, 2024 0.0300 0.0300 0.0299 0.0300 5,836 -0.01(-14.29%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 2,049 +0.01(+19.86%)
May 15, 2024 0.0300 0.0300 0.0252 0.0292 6,597 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0292 0.0292 43,737 -0.01(-23.16%)
May 13, 2024 0.0450 0.0450 0.0380 0.0380 6,360 +0.01(+26.67%)
May 10, 2024 0.0400 0.0400 0.0300 0.0300 19,189 -0.01(-22.88%)
May 09, 2024 0.0400 0.0400 0.0389 0.0389 8,000 -0.00(-7.38%)
May 08, 2024 0.0432 0.0470 0.0350 0.0420 31,004 -0.01(-16.00%)
May 06, 2024 0.0500 200 +0.01(+16.28%)
May 03, 2024 0.0430 0.0430 0.0430 0.0430 2,118 -0.02(-26.24%)
May 02, 2024 0.0644 0.0644 0.0300 0.0583 52,991 +0.01(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.