Skip to main content

Stitch Fix Inc (NQ: SFIX )

3.155 -0.065 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 54.85 55.88 53.41 53.92 846,395 -1.91(-3.42%)
Jul 29, 2021 56.71 56.86 55.23 55.83 600,982 -0.77(-1.36%)
Jul 28, 2021 56.54 57.94 56.21 56.60 511,721 +0.94(+1.69%)
Jul 27, 2021 56.93 57.01 54.14 55.66 1,140,537 -1.53(-2.68%)
Jul 26, 2021 57.80 59.86 56.46 57.19 727,576 -0.75(-1.29%)
Jul 23, 2021 57.19 57.99 56.10 57.94 548,065 +1.00(+1.76%)
Jul 22, 2021 56.84 57.19 55.92 56.94 576,515 +0.08(+0.14%)
Jul 21, 2021 57.15 58.18 56.34 56.86 715,069 +0.20(+0.35%)
Jul 20, 2021 54.76 56.99 53.85 56.66 902,865 +1.90(+3.47%)
Jul 19, 2021 51.21 55.62 50.63 54.76 1,404,202 +2.43(+4.64%)
Jul 16, 2021 55.12 55.36 52.24 52.33 1,119,707 -2.51(-4.58%)
Jul 15, 2021 56.28 56.28 53.55 54.84 1,244,081 -1.46(-2.59%)
Jul 14, 2021 60.32 60.32 56.29 56.30 810,817 -4.01(-6.65%)
Jul 13, 2021 60.62 62.38 60.00 60.31 922,851 -0.13(-0.22%)
Jul 12, 2021 60.56 60.91 58.50 60.44 892,463 -0.21(-0.35%)
Jul 09, 2021 59.50 60.74 57.85 60.65 912,120 +1.57(+2.66%)
Jul 08, 2021 56.74 59.24 55.71 59.08 1,301,684 -0.01(-0.02%)
Jul 07, 2021 63.62 63.62 58.61 59.09 1,726,000 -4.23(-6.68%)
Jul 06, 2021 62.75 63.73 61.90 63.32 1,037,848 +0.36(+0.57%)
Jul 02, 2021 63.30 63.58 61.29 62.96 909,565 -0.03(-0.05%)
Jul 01, 2021 61.18 63.04 60.60 62.99 1,196,478 +2.69(+4.46%)
Jun 30, 2021 62.08 62.33 60.01 60.30 1,271,441 -2.05(-3.29%)
Jun 29, 2021 63.90 64.50 61.83 62.35 997,069 -1.29(-2.03%)
Jun 28, 2021 61.97 63.68 61.40 63.64 1,313,853 +2.14(+3.48%)
Jun 25, 2021 63.30 63.90 61.14 61.50 1,669,979 -1.77(-2.80%)
Jun 24, 2021 60.44 63.62 59.68 63.27 1,514,413 +2.89(+4.79%)
Jun 23, 2021 61.54 61.59 58.51 60.38 2,318,165 -2.52(-4.01%)
Jun 22, 2021 61.42 63.20 60.55 62.90 1,198,534 +1.55(+2.53%)
Jun 21, 2021 59.00 61.88 58.51 61.35 1,401,419 +2.17(+3.67%)
Jun 18, 2021 61.09 61.37 58.29 59.18 1,514,462 -2.32(-3.77%)
Jun 17, 2021 58.68 62.00 58.56 61.50 1,125,968 +2.45(+4.15%)
Jun 16, 2021 60.32 61.07 58.15 59.05 1,862,111 -2.08(-3.40%)
Jun 15, 2021 63.23 63.45 60.31 61.13 1,032,376 -1.98(-3.14%)
Jun 14, 2021 64.42 64.52 62.68 63.11 1,105,434 -0.98(-1.53%)
Jun 11, 2021 63.50 64.31 62.06 64.09 1,493,493 +1.06(+1.68%)
Jun 10, 2021 64.13 64.41 61.37 63.03 2,367,203 -1.62(-2.51%)
Jun 09, 2021 66.45 68.15 64.03 64.65 2,774,455 -1.45(-2.19%)
Jun 08, 2021 66.60 69.20 62.50 66.10 9,241,097 +8.16(+14.08%)
Jun 07, 2021 55.60 59.93 54.95 57.94 4,265,780 +2.42(+4.36%)
Jun 04, 2021 56.00 56.34 54.76 55.52 1,242,592 -0.43(-0.77%)
Jun 03, 2021 56.36 57.16 55.06 55.95 1,753,925 -1.39(-2.42%)
Jun 02, 2021 53.61 57.62 53.50 57.34 1,664,852 +3.99(+7.48%)
Jun 01, 2021 54.16 54.91 52.00 53.35 1,640,163 -0.11(-0.21%)
May 28, 2021 53.98 55.50 53.44 53.46 1,714,366 -0.41(-0.76%)
May 27, 2021 51.76 54.32 50.76 53.87 1,514,116 +1.63(+3.12%)
May 26, 2021 48.95 53.94 48.61 52.24 2,863,961 +3.89(+8.05%)
May 25, 2021 48.50 49.26 48.07 48.35 1,094,596 +0.15(+0.31%)
May 24, 2021 47.43 48.49 46.81 48.20 917,416 +1.43(+3.06%)
May 21, 2021 47.37 47.74 46.44 46.77 973,486 -0.33(-0.70%)
May 20, 2021 45.12 47.50 44.88 47.10 1,553,682 +2.15(+4.78%)
May 19, 2021 43.34 45.31 43.07 44.95 1,572,567 +0.11(+0.25%)
May 18, 2021 44.00 46.15 43.27 44.84 1,930,372 +0.98(+2.22%)
May 17, 2021 42.78 44.15 42.16 43.87 1,804,589 +0.80(+1.87%)
May 14, 2021 41.72 43.90 41.25 43.06 1,572,776 +1.98(+4.82%)
May 13, 2021 41.20 42.38 39.55 41.08 1,882,101 +0.54(+1.33%)
May 12, 2021 41.89 41.89 39.99 40.54 2,386,777 -1.87(-4.41%)
May 11, 2021 37.87 42.72 37.59 42.41 2,221,174 +2.67(+6.72%)
May 10, 2021 40.88 41.00 39.01 39.74 1,891,751 -1.79(-4.31%)
May 07, 2021 40.00 43.16 39.98 41.53 2,165,000 +2.28(+5.81%)
May 06, 2021 39.61 39.95 38.02 39.25 2,630,052 -0.70(-1.75%)
May 05, 2021 42.65 42.70 39.86 39.95 2,670,304 -2.70(-6.33%)
May 04, 2021 43.19 43.47 41.67 42.65 1,270,960 -0.85(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.