Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.487 2.666 2.487 2.666 9,626 +0.18(+7.38%)
Jul 30, 2003 2.413 2.483 2.391 2.483 5,271 +0.07(+2.89%)
Jul 29, 2003 2.413 2.413 2.413 2.413 229 +0.02(+0.73%)
Jul 28, 2003 2.513 2.513 2.395 2.395 6,417 -0.07(-2.83%)
Jul 25, 2003 2.465 2.465 2.465 2.465 1,604 -0.01(-0.53%)
Jul 24, 2003 2.478 2.478 2.478 2.478 229 -0.01(-0.35%)
Jul 23, 2003 2.491 2.491 2.465 2.487 4,354 -0.11(-4.20%)
Jul 22, 2003 2.461 2.596 2.461 2.596 2,979 -0.02(-0.83%)
Jul 21, 2003 2.469 2.618 2.469 2.618 2,979 +0.14(+5.47%)
Jul 18, 2003 2.465 2.482 2.465 2.482 687 +0.03(+1.23%)
Jul 17, 2003 2.648 2.648 2.229 2.452 13,752 -0.27(-10.08%)
Jul 16, 2003 2.727 2.727 2.727 2.727 1,146 +0.14(+5.57%)
Jul 15, 2003 2.583 2.583 2.583 2.583 0 +0.00(+0.00%)
Jul 14, 2003 2.583 2.583 2.583 2.583 229 -0.07(-2.79%)
Jul 11, 2003 2.657 2.657 2.657 2.657 0 +0.00(+0.00%)
Jul 10, 2003 2.657 2.657 2.657 2.657 229 -0.14(-5.14%)
Jul 09, 2003 2.792 2.801 2.792 2.801 3,208 +0.01(+0.31%)
Jul 08, 2003 2.792 2.792 2.792 2.792 916 +0.00(+0.00%)
Jul 07, 2003 2.605 2.792 2.605 2.792 5,271 +0.18(+6.84%)
Jul 03, 2003 2.613 2.613 2.613 2.613 0 +0.00(+0.00%)
Jul 02, 2003 2.613 2.613 2.613 2.613 1,146 -0.00(-0.17%)
Jul 01, 2003 2.631 2.631 2.291 2.618 7,792 -0.15(-5.51%)
Jun 30, 2003 2.579 2.661 2.579 2.770 11,689 +0.28(+11.21%)
Jun 27, 2003 2.609 2.539 2.539 2.491 458 -0.12(-4.52%)
Jun 26, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jun 25, 2003 2.583 2.609 2.526 2.609 1,833 -0.01(-0.33%)
Jun 24, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Jun 23, 2003 2.653 2.653 2.500 2.618 1,375 -0.03(-1.32%)
Jun 20, 2003 2.408 2.653 2.408 2.653 2,292 +0.22(+8.96%)
Jun 19, 2003 2.509 2.509 2.247 2.435 17,190 -0.13(-5.10%)
Jun 18, 2003 2.531 2.565 2.509 2.565 4,584 -0.05(-2.00%)
Jun 17, 2003 2.661 2.661 2.618 2.618 1,833 -0.03(-1.32%)
Jun 16, 2003 2.640 2.653 2.618 2.653 6,188 +0.01(+0.50%)
Jun 13, 2003 2.631 2.640 2.631 2.640 916 +0.11(+4.31%)
Jun 12, 2003 2.531 2.531 2.531 2.531 0 +0.00(+0.00%)
Jun 11, 2003 2.531 2.531 2.531 2.531 458 +0.00(+0.00%)
Jun 10, 2003 2.552 2.557 2.531 2.531 4,354 -0.15(-5.54%)
Jun 09, 2003 2.679 2.679 2.679 2.679 2,292 +0.10(+4.07%)
Jun 06, 2003 2.552 2.574 2.552 2.574 9,397 -0.11(-4.05%)
Jun 05, 2003 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Jun 04, 2003 2.596 2.683 2.587 2.683 2,062 +0.12(+4.75%)
Jun 03, 2003 2.661 2.661 2.561 2.561 3,667 -0.14(-5.32%)
Jun 02, 2003 2.661 2.705 2.661 2.705 687 +0.09(+3.33%)
May 30, 2003 2.657 2.827 2.618 2.618 5,959 +0.05(+1.87%)
May 29, 2003 2.552 2.570 2.552 2.570 1,833 +0.00(+0.00%)
May 28, 2003 2.552 2.570 2.552 2.570 1,146 +0.03(+1.20%)
May 27, 2003 2.539 2.539 2.539 2.539 1,146 -0.07(-2.51%)
May 23, 2003 2.605 2.605 2.605 2.605 458 +0.00(+0.00%)
May 22, 2003 2.605 2.605 2.605 2.605 0 +0.00(+0.00%)
May 21, 2003 2.574 2.627 2.574 2.605 5,042 +0.07(+2.93%)
May 20, 2003 2.513 2.531 2.513 2.531 916 -0.05(-2.03%)
May 19, 2003 2.579 2.583 2.579 2.583 1,146 -0.02(-0.67%)
May 16, 2003 2.561 2.600 2.439 2.600 3,667 -0.01(-0.33%)
May 15, 2003 2.596 2.609 2.421 2.609 33,692 -0.01(-0.33%)
May 14, 2003 2.618 2.618 2.618 2.618 916 +0.00(+0.00%)
May 13, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
May 12, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
May 09, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
May 08, 2003 2.640 2.640 2.583 2.618 1,604 +0.00(+0.00%)
May 07, 2003 2.544 2.618 2.544 2.618 3,667 +0.00(+0.00%)
May 06, 2003 2.609 2.618 2.609 2.618 687 +0.05(+1.87%)
May 05, 2003 2.635 2.635 2.570 2.570 2,979 -0.03(-1.34%)
May 02, 2003 2.579 2.605 2.579 2.605 14,898 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.