Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

5.200 +2.370 (+83.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 583.00 616.00 508.00 616.00 21,086 +41.00(+7.13%)
Jul 30, 2018 651.00 659.00 547.01 575.00 24,312 -76.00(-11.67%)
Jul 27, 2018 697.00 697.50 650.00 651.00 13,872 -47.00(-6.73%)
Jul 26, 2018 753.00 757.00 691.00 698.00 18,299 -63.00(-8.28%)
Jul 25, 2018 765.00 777.00 749.00 761.00 6,794 -5.00(-0.65%)
Jul 24, 2018 768.00 780.00 744.00 766.00 10,573 +1.00(+0.13%)
Jul 23, 2018 768.00 790.00 760.00 765.00 6,077 +9.00(+1.19%)
Jul 20, 2018 754.00 769.00 740.00 756.00 7,108 +2.00(+0.27%)
Jul 19, 2018 791.00 794.90 754.00 754.00 12,671 -46.00(-5.75%)
Jul 18, 2018 832.00 840.00 793.00 800.00 11,326 -35.00(-4.19%)
Jul 17, 2018 833.00 845.90 821.00 835.00 7,989 -4.00(-0.48%)
Jul 16, 2018 858.00 860.00 828.00 839.00 11,922 -25.00(-2.89%)
Jul 13, 2018 870.00 873.00 801.00 864.00 16,957 +19.00(+2.25%)
Jul 12, 2018 783.00 860.00 770.00 845.00 20,479 +72.00(+9.31%)
Jul 11, 2018 735.00 780.00 718.00 773.00 15,876 +26.00(+3.48%)
Jul 10, 2018 770.00 770.00 734.00 747.00 12,414 -19.00(-2.48%)
Jul 09, 2018 755.00 780.00 711.00 766.00 18,362 +32.00(+4.36%)
Jul 06, 2018 744.00 787.22 705.00 734.00 27,969 -46.00(-5.90%)
Jul 05, 2018 838.00 846.01 765.00 780.00 26,494 -70.00(-8.24%)
Jul 03, 2018 850.00 850.00 850.00 0 +35.00(+4.29%)
Jul 02, 2018 860.00 876.92 801.00 815.00 23,630 -89.00(-9.85%)
Jun 29, 2018 1001 1006 881.00 904.00 23,558 -73.00(-7.47%)
Jun 28, 2018 1020 1037 909.27 977.00 36,046 +10.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.