Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.089 2.119 2.059 2.109 33,937 +0.05(+2.46%)
Jul 30, 2024 2.147 2.147 2.058 2.058 158,191 -0.04(-1.89%)
Jul 29, 2024 2.107 2.117 2.088 2.097 50,834 -0.02(-0.93%)
Jul 26, 2024 2.117 2.137 2.107 2.117 14,395 +0.00(+0.00%)
Jul 25, 2024 2.097 2.135 2.088 2.117 25,939 +0.02(+0.94%)
Jul 24, 2024 2.117 2.127 2.097 2.097 47,976 -0.03(-1.62%)
Jul 23, 2024 2.137 2.144 2.107 2.132 39,374 -0.02(-0.92%)
Jul 22, 2024 2.157 2.157 2.127 2.152 45,961 +0.00(+0.23%)
Jul 19, 2024 2.127 2.147 2.117 2.147 7,762 +0.04(+1.88%)
Jul 18, 2024 2.147 2.147 2.097 2.107 82,762 -0.02(-0.93%)
Jul 17, 2024 2.157 2.167 2.127 2.127 26,970 -0.03(-1.38%)
Jul 16, 2024 2.147 2.177 2.137 2.157 48,335 -0.01(-0.46%)
Jul 15, 2024 2.187 2.187 2.147 2.167 73,804 -0.02(-0.91%)
Jul 12, 2024 2.167 2.187 2.117 2.187 109,882 +0.05(+2.31%)
Jul 11, 2024 2.137 2.177 2.127 2.137 93,746 -0.01(-0.69%)
Jul 10, 2024 2.137 2.167 2.137 2.152 40,424 +0.01(+0.69%)
Jul 09, 2024 2.137 2.167 2.117 2.137 47,275 -0.01(-0.46%)
Jul 08, 2024 2.107 2.186 2.107 2.147 62,091 +0.03(+1.40%)
Jul 05, 2024 2.147 2.157 2.107 2.117 56,206 -0.05(-2.28%)
Jul 03, 2024 2.157 2.177 2.147 2.167 28,984 +0.02(+1.16%)
Jul 02, 2024 2.137 2.177 2.137 2.142 58,601 -0.00(-0.23%)
Jul 01, 2024 2.177 2.177 2.127 2.147 53,096 +0.00(+0.05%)
Jun 28, 2024 2.136 2.156 2.116 2.146 24,496 +0.01(+0.46%)
Jun 27, 2024 2.156 2.166 2.102 2.136 41,824 -0.02(-0.91%)
Jun 26, 2024 2.146 2.156 2.116 2.156 27,670 +0.03(+1.39%)
Jun 25, 2024 2.175 2.195 2.126 2.126 148,492 -0.06(-2.70%)
Jun 24, 2024 2.146 2.185 2.111 2.185 102,500 +0.06(+2.78%)
Jun 21, 2024 2.136 2.175 2.126 2.126 74,060 -0.01(-0.46%)
Jun 20, 2024 2.107 2.146 2.097 2.136 35,686 +0.02(+0.93%)
Jun 18, 2024 2.067 2.136 2.067 2.116 55,337 +0.04(+1.90%)
Jun 17, 2024 2.107 2.165 2.067 2.077 67,389 -0.06(-2.76%)
Jun 14, 2024 2.185 2.185 2.097 2.136 108,116 -0.00(-0.23%)
Jun 13, 2024 2.205 2.225 2.126 2.141 77,078 -0.06(-2.90%)
Jun 12, 2024 2.215 2.244 2.156 2.205 100,118 -0.07(-3.03%)
Jun 11, 2024 2.313 2.313 2.185 2.274 76,710 -0.01(-0.43%)
Jun 10, 2024 2.284 2.323 2.284 2.284 12,718 -0.01(-0.43%)
Jun 07, 2024 2.333 2.392 2.284 2.294 21,141 -0.02(-0.85%)
Jun 06, 2024 2.303 2.343 2.294 2.313 28,802 +0.02(+0.86%)
Jun 05, 2024 2.313 2.387 2.284 2.294 35,704 -0.03(-1.27%)
Jun 04, 2024 2.392 2.392 2.316 2.323 52,710 -0.10(-4.07%)
Jun 03, 2024 2.353 2.422 2.345 2.422 18,223 +0.10(+4.28%)
May 31, 2024 2.361 2.430 2.322 2.322 60,136 -0.08(-3.27%)
May 30, 2024 2.410 2.410 2.352 2.401 29,174 +0.02(+0.82%)
May 29, 2024 2.381 2.410 2.352 2.381 7,874 -0.04(-1.62%)
May 28, 2024 2.450 2.450 2.381 2.420 35,476 +0.02(+0.82%)
May 24, 2024 2.420 2.430 2.361 2.401 37,561 -0.01(-0.41%)
May 23, 2024 2.401 2.450 2.376 2.410 66,601 -0.01(-0.61%)
May 22, 2024 2.459 2.459 2.410 2.425 35,780 -0.04(-1.79%)
May 21, 2024 2.459 2.479 2.440 2.469 39,390 +0.03(+1.21%)
May 20, 2024 2.352 2.459 2.352 2.440 63,539 +0.02(+0.81%)
May 17, 2024 2.410 2.450 2.401 2.420 14,371 -0.01(-0.40%)
May 16, 2024 2.450 2.450 2.401 2.430 11,891 +0.00(+0.00%)
May 15, 2024 2.430 2.479 2.401 2.430 113,465 -0.02(-0.80%)
May 14, 2024 2.391 2.459 2.391 2.450 35,633 +0.04(+1.63%)
May 13, 2024 2.410 2.410 2.391 2.410 8,449 +0.02(+1.03%)
May 10, 2024 2.361 2.401 2.352 2.386 27,957 +0.02(+1.04%)
May 09, 2024 2.342 2.410 2.342 2.361 62,912 -0.01(-0.41%)
May 08, 2024 2.332 2.391 2.332 2.371 47,259 +0.02(+0.83%)
May 07, 2024 2.353 2.391 2.350 2.352 33,780 -0.01(-0.42%)
May 06, 2024 2.371 2.381 2.342 2.361 41,351 +0.02(+0.84%)
May 03, 2024 2.322 2.386 2.322 2.342 163,707 +0.00(+0.00%)
May 02, 2024 2.342 2.361 2.332 2.342 34,786 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.