Skip to main content

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.230 5.250 5.200 5.250 463,813 +0.01(+0.19%)
Jun 14, 2024 5.240 5.245 5.190 5.240 493,020 +0.00(+0.00%)
Jun 13, 2024 5.360 5.360 5.220 5.240 1,374,192 -0.07(-1.32%)
Jun 12, 2024 5.398 5.417 5.310 5.310 1,120,959 -0.08(-1.44%)
Jun 11, 2024 5.388 5.388 5.349 5.388 510,057 -0.01(-0.18%)
Jun 10, 2024 5.427 5.435 5.378 5.398 698,714 -0.03(-0.54%)
Jun 07, 2024 5.407 5.427 5.378 5.427 689,651 +0.02(+0.36%)
Jun 06, 2024 5.417 5.417 5.378 5.407 377,584 -0.01(-0.18%)
Jun 05, 2024 5.359 5.417 5.339 5.417 676,330 +0.08(+1.46%)
Jun 04, 2024 5.339 5.388 5.300 5.339 570,355 +0.00(+0.00%)
Jun 03, 2024 5.339 5.378 5.320 5.339 668,622 +0.00(+0.00%)
May 31, 2024 5.252 5.339 5.252 5.339 507,994 +0.11(+2.04%)
May 30, 2024 5.261 5.310 5.203 5.232 699,426 -0.03(-0.55%)
May 29, 2024 5.349 5.407 5.242 5.261 578,982 -0.09(-1.64%)
May 28, 2024 5.427 5.446 5.349 5.349 376,493 -0.07(-1.26%)
May 24, 2024 5.378 5.417 5.368 5.417 377,826 +0.03(+0.54%)
May 23, 2024 5.485 5.485 5.359 5.388 563,649 -0.06(-1.07%)
May 22, 2024 5.466 5.475 5.427 5.446 405,800 -0.02(-0.36%)
May 21, 2024 5.446 5.466 5.407 5.466 531,905 +0.02(+0.36%)
May 20, 2024 5.427 5.446 5.398 5.446 419,476 +0.04(+0.72%)
May 17, 2024 5.407 5.407 5.378 5.407 342,458 +0.02(+0.36%)
May 16, 2024 5.398 5.407 5.354 5.388 578,634 +0.01(+0.18%)
May 15, 2024 5.349 5.388 5.344 5.378 537,566 +0.04(+0.73%)
May 14, 2024 5.320 5.339 5.281 5.339 523,417 +0.04(+0.73%)
May 13, 2024 5.320 5.339 5.281 5.300 396,226 -0.02(-0.37%)
May 10, 2024 5.339 5.344 5.310 5.320 317,231 -0.01(-0.18%)
May 09, 2024 5.281 5.329 5.261 5.329 314,738 +0.06(+1.11%)
May 08, 2024 5.232 5.271 5.222 5.271 231,771 +0.04(+0.74%)
May 07, 2024 5.222 5.271 5.222 5.232 379,581 +0.01(+0.19%)
May 06, 2024 5.213 5.232 5.208 5.222 332,388 +0.02(+0.37%)
May 03, 2024 5.213 5.242 5.193 5.203 322,476 +0.02(+0.38%)
May 02, 2024 5.203 5.203 5.135 5.184 297,558 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.