Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.673 6.673 6.632 6.655 36,791 +0.02(+0.27%)
Jul 30, 2002 6.678 6.678 6.637 6.637 1,019,530 -0.04(-0.61%)
Jul 29, 2002 6.655 6.678 6.632 6.678 19,947 +0.03(+0.41%)
Jul 26, 2002 6.565 6.651 6.542 6.651 18,617 +0.05(+0.82%)
Jul 25, 2002 6.565 6.596 6.533 6.596 27,704 +0.03(+0.48%)
Jul 24, 2002 6.551 6.574 6.542 6.565 25,931 +0.02(+0.28%)
Jul 23, 2002 6.596 6.605 6.547 6.547 31,029 -0.03(-0.48%)
Jul 22, 2002 6.596 6.619 6.578 6.578 41,224 -0.02(-0.34%)
Jul 19, 2002 6.632 6.651 6.596 6.601 18,839 +0.01(+0.21%)
Jul 17, 2002 6.632 6.632 6.578 6.587 31,472 -0.11(-1.68%)
Jul 12, 2002 6.673 6.700 6.664 6.700 28,147 +0.03(+0.41%)
Jul 11, 2002 6.673 6.696 6.660 6.673 49,425 -0.00(-0.07%)
Jul 10, 2002 6.660 6.678 6.651 6.678 27,926 +0.00(+0.00%)
Jul 09, 2002 6.610 6.678 6.610 6.678 48,538 +0.07(+1.02%)
Jul 08, 2002 6.578 6.610 6.578 6.610 42,554 +0.03(+0.48%)
Jul 05, 2002 6.524 6.578 6.524 6.578 8,865 +0.05(+0.83%)
Jul 04, 2002 6.497 6.524 6.484 6.524 9,087 +0.00(+0.00%)
Jul 03, 2002 6.497 6.524 6.484 6.524 9,087 -0.02(-0.28%)
Jul 02, 2002 6.479 6.560 6.470 6.542 64,718 +0.03(+0.42%)
Jul 01, 2002 6.475 6.524 6.447 6.515 36,791 +0.00(+0.00%)
Jun 28, 2002 6.520 6.524 6.470 6.515 39,451 +0.02(+0.28%)
Jun 27, 2002 6.497 6.520 6.466 6.497 68,707 +0.00(+0.00%)
Jun 26, 2002 6.438 6.497 6.420 6.497 41,446 +0.09(+1.41%)
Jun 25, 2002 6.362 6.407 6.344 6.407 44,549 +0.04(+0.64%)
Jun 21, 2002 6.362 6.389 6.357 6.366 65,604 +0.02(+0.36%)
Jun 20, 2002 6.362 6.384 6.344 6.344 99,958 -0.02(-0.35%)
Jun 19, 2002 6.384 6.398 6.357 6.366 42,554 -0.02(-0.28%)
Jun 18, 2002 6.371 6.384 6.339 6.384 55,630 +0.02(+0.28%)
Jun 17, 2002 6.438 6.438 6.357 6.366 51,641 -0.06(-0.91%)
Jun 14, 2002 6.452 6.475 6.425 6.425 46,987 -0.04(-0.63%)
Jun 12, 2002 6.479 6.520 6.466 6.466 22,385 -0.07(-1.10%)
Jun 11, 2002 6.484 6.542 6.484 6.538 37,678 +0.01(+0.14%)
Jun 10, 2002 6.533 6.542 6.475 6.529 35,905 -0.00(-0.07%)
Jun 07, 2002 6.511 6.538 6.502 6.533 27,261 +0.02(+0.35%)
Jun 06, 2002 6.497 6.524 6.497 6.511 36,570 +0.02(+0.28%)
Jun 05, 2002 6.484 6.497 6.484 6.493 32,137 +0.01(+0.14%)
May 31, 2002 6.457 6.484 6.457 6.484 28,147 +0.12(+1.91%)
May 28, 2002 6.447 6.484 6.317 6.362 99,958 -0.09(-1.33%)
May 27, 2002 6.447 6.497 6.398 6.447 36,126 +0.00(+0.00%)
May 24, 2002 6.447 6.497 6.398 6.447 36,126 -0.04(-0.63%)
May 23, 2002 6.488 6.515 6.438 6.488 35,461 -0.00(-0.07%)
May 22, 2002 6.497 6.520 6.384 6.493 102,396 -0.00(-0.07%)
May 21, 2002 6.565 6.565 6.479 6.497 87,103 -0.05(-0.83%)
May 20, 2002 6.578 6.578 6.551 6.551 199,473 -0.03(-0.41%)
May 17, 2002 6.542 6.583 6.542 6.578 51,863 +0.01(+0.21%)
May 16, 2002 6.515 6.565 6.497 6.565 28,591 +0.00(+0.00%)
May 15, 2002 6.569 6.569 6.497 6.565 24,380 -0.01(-0.14%)
May 14, 2002 6.565 6.574 6.515 6.574 8,865 +0.01(+0.14%)
May 13, 2002 6.569 6.601 6.497 6.565 36,348 +0.00(+0.00%)
May 10, 2002 6.569 6.583 6.542 6.565 19,060 -0.00(-0.07%)
May 09, 2002 6.587 6.587 6.515 6.569 37,678 -0.03(-0.41%)
May 08, 2002 6.614 6.619 6.587 6.596 16,622 -0.02(-0.27%)
May 07, 2002 6.565 6.614 6.565 6.614 8,200 +0.04(+0.55%)
May 06, 2002 6.497 6.619 6.497 6.578 50,311 +0.01(+0.14%)
May 03, 2002 6.497 6.583 6.497 6.569 443,274 +0.07(+1.04%)
May 02, 2002 6.475 6.551 6.475 6.502 30,364 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.