Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.020 7.083 6.984 7.079 33,911 +0.10(+1.49%)
Jul 28, 2006 6.993 7.034 6.971 6.975 20,613 +0.01(+0.13%)
Jul 27, 2006 6.948 7.034 6.948 6.966 35,906 +0.04(+0.59%)
Jul 26, 2006 6.948 7.002 6.903 6.925 64,277 -0.01(-0.13%)
Jul 25, 2006 6.948 6.971 6.898 6.934 65,163 -0.02(-0.26%)
Jul 24, 2006 6.993 6.993 6.939 6.953 37,458 -0.02(-0.26%)
Jul 21, 2006 6.953 6.971 6.903 6.971 34,355 +0.02(+0.32%)
Jul 20, 2006 6.953 6.953 6.903 6.948 15,958 -0.00(-0.07%)
Jul 19, 2006 6.916 6.993 6.889 6.953 41,891 +0.08(+1.18%)
Jul 18, 2006 6.880 6.912 6.867 6.871 11,968 -0.00(-0.07%)
Jul 17, 2006 6.835 6.898 6.835 6.876 23,716 -0.02(-0.26%)
Jul 14, 2006 6.844 6.894 6.822 6.894 39,674 +0.05(+0.79%)
Jul 13, 2006 6.844 6.868 6.828 6.840 18,174 +0.01(+0.13%)
Jul 12, 2006 6.903 6.903 6.831 6.831 43,885 -0.08(-1.17%)
Jul 11, 2006 6.948 6.948 6.898 6.912 29,478 -0.02(-0.29%)
Jul 10, 2006 6.966 6.966 6.889 6.932 10,417 -0.04(-0.55%)
Jul 07, 2006 6.894 6.971 6.894 6.971 41,891 +0.08(+1.11%)
Jul 06, 2006 6.903 6.934 6.858 6.894 14,628 +0.01(+0.13%)
Jul 05, 2006 6.925 6.944 6.835 6.885 55,189 -0.04(-0.52%)
Jul 03, 2006 6.853 6.921 6.844 6.921 20,834 +0.07(+1.05%)
Jun 30, 2006 6.853 6.858 6.817 6.849 42,999 +0.01(+0.20%)
Jun 29, 2006 6.813 6.849 6.804 6.835 27,705 +0.00(+0.00%)
Jun 28, 2006 6.858 6.858 6.804 6.835 33,025 +0.02(+0.33%)
Jun 27, 2006 6.817 6.867 6.804 6.813 78,019 -0.01(-0.13%)
Jun 26, 2006 6.903 6.903 6.813 6.822 57,849 -0.04(-0.59%)
Jun 23, 2006 6.894 6.925 6.862 6.862 22,164 -0.04(-0.59%)
Jun 22, 2006 6.858 6.903 6.853 6.903 15,736 +0.01(+0.13%)
Jun 21, 2006 6.898 6.921 6.835 6.894 49,870 -0.03(-0.46%)
Jun 20, 2006 6.921 6.984 6.871 6.925 62,060 +0.00(+0.07%)
Jun 19, 2006 6.876 6.930 6.876 6.921 40,561 +0.04(+0.59%)
Jun 16, 2006 6.934 6.948 6.876 6.880 30,365 -0.03(-0.39%)
Jun 15, 2006 6.880 6.921 6.877 6.907 32,138 +0.01(+0.13%)
Jun 14, 2006 6.858 6.912 6.858 6.898 26,597 +0.03(+0.46%)
Jun 13, 2006 6.957 7.043 6.867 6.867 74,916 -0.15(-2.12%)
Jun 12, 2006 7.083 7.102 7.011 7.016 30,143 -0.04(-0.51%)
Jun 09, 2006 7.061 7.160 7.047 7.052 47,210 -0.03(-0.45%)
Jun 08, 2006 7.138 7.142 7.016 7.083 48,318 -0.07(-0.95%)
Jun 07, 2006 7.092 7.165 7.083 7.151 55,189 +0.01(+0.13%)
Jun 06, 2006 7.151 7.156 7.106 7.142 39,453 +0.03(+0.38%)
Jun 05, 2006 7.106 7.165 7.079 7.115 48,318 -0.05(-0.63%)
Jun 02, 2006 7.128 7.165 7.106 7.160 38,788 +0.04(+0.57%)
Jun 01, 2006 7.016 7.119 7.016 7.119 39,896 +0.12(+1.68%)
May 31, 2006 7.106 7.128 6.993 7.002 98,632 -0.02(-0.26%)
May 30, 2006 7.083 7.083 7.016 7.020 19,504 -0.06(-0.89%)
May 26, 2006 7.061 7.083 6.993 7.083 28,149 +0.06(+0.83%)
May 25, 2006 6.962 7.025 6.962 7.025 23,494 +0.03(+0.45%)
May 24, 2006 7.038 7.038 6.898 6.993 60,509 +0.03(+0.39%)
May 23, 2006 6.934 6.971 6.903 6.966 42,777 +0.03(+0.46%)
May 22, 2006 6.984 6.984 6.862 6.934 35,020 +0.06(+0.92%)
May 19, 2006 6.871 6.916 6.862 6.871 28,813 -0.01(-0.13%)
May 18, 2006 6.858 6.907 6.836 6.880 23,494 +0.02(+0.33%)
May 17, 2006 6.880 6.898 6.817 6.858 51,643 -0.06(-0.85%)
May 16, 2006 6.871 6.980 6.822 6.916 94,642 -0.07(-0.97%)
May 15, 2006 6.813 6.984 6.813 6.984 52,308 +0.06(+0.91%)
May 12, 2006 7.070 7.070 6.921 6.921 68,488 -0.10(-1.48%)
May 11, 2006 7.165 7.165 7.025 7.025 25,267 -0.12(-1.70%)
May 10, 2006 7.047 7.219 6.998 7.147 107,941 +0.14(+1.93%)
May 09, 2006 6.953 7.016 6.953 7.011 48,097 +0.02(+0.26%)
May 08, 2006 7.007 7.052 6.948 6.993 101,070 -0.06(-0.83%)
May 05, 2006 6.980 7.052 6.966 7.052 66,493 +0.09(+1.23%)
May 04, 2006 7.061 7.061 6.957 6.966 46,988 +0.02(+0.26%)
May 03, 2006 6.953 6.998 6.948 6.948 23,716 -0.01(-0.19%)
May 02, 2006 6.953 7.007 6.948 6.962 48,540 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.