Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.85 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.186 5.190 5.143 5.190 102,942 +0.01(+0.23%)
Jul 30, 2008 5.139 5.194 5.139 5.178 73,961 +0.01(+0.15%)
Jul 29, 2008 5.171 5.175 5.124 5.171 47,758 +0.05(+0.91%)
Jul 28, 2008 5.097 5.155 5.097 5.124 25,927 +0.02(+0.38%)
Jul 25, 2008 5.108 5.116 5.097 5.104 30,712 +0.01(+0.15%)
Jul 24, 2008 5.097 5.112 5.097 5.097 36,573 +0.00(+0.00%)
Jul 23, 2008 5.132 5.132 5.097 5.097 121,023 -0.04(-0.68%)
Jul 22, 2008 5.101 5.132 5.101 5.132 14,074 +0.02(+0.30%)
Jul 21, 2008 5.108 5.116 5.101 5.116 21,253 +0.03(+0.61%)
Jul 18, 2008 5.101 5.116 4.988 5.085 80,954 -0.02(-0.31%)
Jul 17, 2008 5.054 5.101 5.042 5.101 77,089 +0.07(+1.39%)
Jul 16, 2008 5.038 5.069 5.015 5.030 60,716 -0.02(-0.46%)
Jul 15, 2008 5.081 5.081 5.011 5.054 56,198 -0.04(-0.76%)
Jul 14, 2008 5.132 5.147 5.034 5.092 106,964 -0.04(-0.84%)
Jul 11, 2008 5.159 5.186 5.136 5.136 35,361 -0.08(-1.49%)
Jul 10, 2008 5.217 5.217 5.159 5.213 109,997 +0.03(+0.53%)
Jul 09, 2008 5.155 5.264 5.155 5.186 90,406 +0.02(+0.30%)
Jul 08, 2008 5.186 5.186 5.139 5.171 72,676 +0.00(+0.00%)
Jul 07, 2008 5.225 5.233 5.143 5.171 58,286 -0.06(-1.21%)
Jul 04, 2008 5.186 5.234 5.171 5.234 5,393 +0.00(+0.00%)
Jul 03, 2008 5.186 5.234 5.171 5.234 5,393 +0.03(+0.55%)
Jul 02, 2008 5.178 5.206 5.155 5.206 43,780 +0.03(+0.60%)
Jul 01, 2008 5.155 5.182 5.151 5.175 56,421 +0.01(+0.15%)
Jun 30, 2008 5.221 5.252 5.159 5.167 72,895 -0.05(-0.97%)
Jun 27, 2008 5.221 5.233 5.217 5.217 23,657 +0.00(+0.00%)
Jun 26, 2008 5.229 5.252 5.175 5.217 99,624 +0.04(+0.68%)
Jun 25, 2008 5.213 5.217 5.182 5.182 84,229 -0.02(-0.37%)
Jun 24, 2008 5.178 5.202 5.155 5.202 11,465 +0.02(+0.30%)
Jun 23, 2008 5.248 5.276 5.186 5.186 104,034 -0.04(-0.67%)
Jun 20, 2008 5.221 5.245 5.217 5.221 66,754 -0.01(-0.15%)
Jun 19, 2008 5.221 5.260 5.221 5.229 35,530 +0.01(+0.22%)
Jun 18, 2008 5.217 5.237 5.217 5.217 21,060 +0.00(+0.00%)
Jun 17, 2008 5.248 5.248 5.217 5.217 50,727 -0.03(-0.59%)
Jun 16, 2008 5.319 5.319 5.225 5.248 115,530 -0.07(-1.32%)
Jun 13, 2008 5.393 5.393 5.315 5.319 22,537 +0.00(+0.07%)
Jun 12, 2008 5.354 5.357 5.303 5.315 53,293 -0.04(-0.73%)
Jun 11, 2008 5.431 5.431 5.338 5.354 40,464 -0.05(-0.87%)
Jun 10, 2008 5.396 5.435 5.393 5.400 75,599 -0.02(-0.29%)
Jun 09, 2008 5.463 5.463 5.396 5.416 96,714 -0.02(-0.36%)
Jun 06, 2008 5.463 5.482 5.424 5.435 139,888 -0.03(-0.57%)
Jun 05, 2008 5.431 5.467 5.428 5.467 55,566 +0.03(+0.50%)
Jun 04, 2008 5.447 5.470 5.435 5.439 64,383 +0.00(+0.07%)
Jun 03, 2008 5.428 5.459 5.424 5.435 62,601 +0.00(+0.07%)
Jun 02, 2008 5.451 5.459 5.424 5.431 40,975 -0.01(-0.21%)
May 30, 2008 5.431 5.451 5.431 5.443 30,637 +0.01(+0.14%)
May 29, 2008 5.451 5.451 5.420 5.435 46,618 -0.02(-0.36%)
May 28, 2008 5.412 5.455 5.408 5.455 28,223 +0.02(+0.29%)
May 27, 2008 5.474 5.482 5.412 5.439 79,105 -0.02(-0.36%)
May 26, 2008 5.482 5.490 5.435 5.459 0 +0.00(+0.00%)
May 23, 2008 5.482 5.490 5.435 5.459 36,406 -0.00(-0.07%)
May 22, 2008 5.459 5.482 5.443 5.463 88,934 -0.05(-0.99%)
May 21, 2008 5.490 5.517 5.478 5.517 77,089 +0.05(+0.85%)
May 20, 2008 5.509 5.509 5.412 5.470 38,628 -0.04(-0.71%)
May 19, 2008 5.494 5.509 5.443 5.509 56,640 +0.03(+0.50%)
May 16, 2008 5.404 5.482 5.389 5.482 112,358 +0.08(+1.44%)
May 15, 2008 5.470 5.470 5.369 5.404 131,664 -0.03(-0.57%)
May 14, 2008 5.498 5.502 5.435 5.435 61,147 -0.04(-0.71%)
May 13, 2008 5.470 5.521 5.470 5.474 13,566 -0.02(-0.35%)
May 12, 2008 5.521 5.521 5.494 5.494 16,758 -0.03(-0.49%)
May 09, 2008 5.498 5.521 5.490 5.521 11,637 +0.02(+0.42%)
May 08, 2008 5.482 5.529 5.455 5.498 55,050 -0.01(-0.14%)
May 07, 2008 5.525 5.552 5.502 5.505 46,294 -0.01(-0.21%)
May 06, 2008 5.529 5.533 5.490 5.517 50,535 +0.03(+0.50%)
May 05, 2008 5.505 5.533 5.490 5.490 37,356 -0.00(-0.07%)
May 02, 2008 5.478 5.513 5.459 5.494 51,844 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.