Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.55 +0.04 (+0.39%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.252 5.279 5.229 5.279 55,396 +0.07(+1.39%)
Jul 30, 2009 5.157 5.220 5.134 5.207 51,539 +0.04(+0.79%)
Jul 29, 2009 5.184 5.220 5.125 5.166 91,593 -0.02(-0.35%)
Jul 28, 2009 5.148 5.197 5.148 5.184 71,558 +0.01(+0.17%)
Jul 27, 2009 5.170 5.197 5.157 5.175 130,651 +0.01(+0.17%)
Jul 24, 2009 5.094 5.166 5.076 5.166 144,437 +0.08(+1.51%)
Jul 23, 2009 5.193 5.197 5.076 5.089 106,846 -0.08(-1.48%)
Jul 22, 2009 5.121 5.166 5.121 5.166 24,576 +0.04(+0.79%)
Jul 21, 2009 5.116 5.143 5.094 5.125 56,572 +0.05(+0.98%)
Jul 20, 2009 5.058 5.112 5.044 5.076 79,488 +0.02(+0.45%)
Jul 17, 2009 5.008 5.058 4.999 5.053 56,909 +0.05(+0.99%)
Jul 16, 2009 4.985 5.044 4.963 5.003 113,469 -0.05(-1.07%)
Jul 15, 2009 5.044 5.085 5.008 5.058 68,262 -0.00(-0.09%)
Jul 14, 2009 5.058 5.062 5.008 5.062 20,280 +0.06(+1.17%)
Jul 13, 2009 5.022 5.085 4.977 5.003 56,603 -0.00(-0.09%)
Jul 10, 2009 4.936 5.008 4.841 5.008 91,812 +0.07(+1.46%)
Jul 09, 2009 4.895 4.936 4.860 4.936 16,036 +0.03(+0.64%)
Jul 08, 2009 4.837 4.904 4.837 4.904 38,178 +0.05(+1.12%)
Jul 07, 2009 4.846 4.877 4.778 4.850 83,649 -0.02(-0.37%)
Jul 06, 2009 4.936 4.949 4.814 4.868 48,564 -0.06(-1.19%)
Jul 02, 2009 4.886 4.936 4.846 4.927 62,830 +0.03(+0.65%)
Jul 01, 2009 4.877 4.895 4.846 4.895 62,863 +0.02(+0.46%)
Jun 30, 2009 4.909 4.931 4.855 4.873 42,476 -0.04(-0.83%)
Jun 29, 2009 4.931 4.954 4.873 4.913 78,555 -0.00(-0.09%)
Jun 26, 2009 4.918 4.954 4.882 4.918 66,790 +0.03(+0.55%)
Jun 25, 2009 4.864 4.927 4.850 4.891 48,762 +0.08(+1.59%)
Jun 24, 2009 4.864 4.918 4.814 4.814 140,579 -0.02(-0.47%)
Jun 23, 2009 4.800 4.877 4.773 4.837 186,032 +0.01(+0.28%)
Jun 22, 2009 4.936 4.936 4.773 4.823 105,392 -0.11(-2.24%)
Jun 19, 2009 4.985 4.985 4.922 4.934 47,724 -0.03(-0.68%)
Jun 18, 2009 4.904 4.994 4.904 4.967 34,016 +0.03(+0.55%)
Jun 17, 2009 4.913 4.990 4.904 4.940 43,176 +0.04(+0.74%)
Jun 16, 2009 4.837 4.927 4.837 4.904 56,468 +0.03(+0.65%)
Jun 15, 2009 4.855 4.895 4.846 4.873 120,056 -0.01(-0.28%)
Jun 12, 2009 4.990 5.011 4.886 4.886 67,723 -0.14(-2.87%)
Jun 11, 2009 5.035 5.057 4.994 5.031 79,808 -0.01(-0.27%)
Jun 10, 2009 5.098 5.116 5.040 5.044 28,630 -0.04(-0.71%)
Jun 09, 2009 5.008 5.080 4.945 5.080 60,637 +0.08(+1.62%)
Jun 08, 2009 5.107 5.107 4.873 4.999 214,232 -0.11(-2.21%)
Jun 05, 2009 5.166 5.184 5.103 5.112 39,566 -0.05(-1.05%)
Jun 04, 2009 5.139 5.166 5.107 5.166 20,194 +0.00(+0.00%)
Jun 03, 2009 5.315 5.319 5.139 5.166 84,482 -0.09(-1.72%)
Jun 02, 2009 5.256 5.369 5.256 5.256 35,638 +0.01(+0.17%)
Jun 01, 2009 5.279 5.414 5.247 5.247 30,875 +0.00(+0.09%)
May 29, 2009 5.247 5.252 5.238 5.243 69,583 +0.06(+1.13%)
May 28, 2009 5.288 5.360 5.184 5.184 44,932 -0.10(-1.85%)
May 27, 2009 5.193 5.301 5.193 5.282 58,733 +0.07(+1.27%)
May 26, 2009 5.085 5.216 5.085 5.216 81,098 +0.07(+1.40%)
May 22, 2009 5.121 5.148 5.107 5.143 35,015 +0.02(+0.44%)
May 21, 2009 5.148 5.161 5.107 5.121 36,301 +0.00(+0.00%)
May 20, 2009 5.089 5.166 5.076 5.121 62,304 +0.01(+0.27%)
May 19, 2009 5.121 5.139 5.089 5.107 108,801 -0.01(-0.26%)
May 18, 2009 5.089 5.121 5.031 5.121 106,062 +0.01(+0.18%)
May 15, 2009 5.053 5.116 5.049 5.112 60,595 +0.02(+0.41%)
May 14, 2009 5.089 5.094 5.017 5.091 92,581 -0.02(-0.41%)
May 13, 2009 5.121 5.125 5.053 5.112 77,602 +0.03(+0.62%)
May 12, 2009 5.098 5.179 5.080 5.080 43,174 -0.03(-0.53%)
May 11, 2009 5.188 5.188 5.107 5.107 75,754 -0.05(-0.88%)
May 08, 2009 5.197 5.234 5.116 5.152 83,972 +0.06(+1.24%)
May 07, 2009 5.121 5.211 5.080 5.089 37,679 -0.01(-0.27%)
May 06, 2009 5.148 5.279 5.098 5.103 93,086 -0.03(-0.63%)
May 05, 2009 5.098 5.170 5.098 5.135 23,374 -0.01(-0.25%)
May 04, 2009 5.143 5.166 5.112 5.148 50,038 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.