Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.526 6.526 6.507 6.526 74,901 +0.03(+0.43%)
Jul 29, 2010 6.540 6.545 6.498 6.498 40,946 -0.04(-0.65%)
Jul 28, 2010 6.559 6.564 6.531 6.540 38,548 -0.02(-0.36%)
Jul 27, 2010 6.583 6.601 6.540 6.564 75,739 -0.05(-0.71%)
Jul 26, 2010 6.587 6.611 6.578 6.611 83,683 +0.00(+0.07%)
Jul 23, 2010 6.554 6.615 6.554 6.606 48,879 +0.02(+0.36%)
Jul 22, 2010 6.568 6.583 6.545 6.583 55,135 +0.04(+0.65%)
Jul 21, 2010 6.442 6.540 6.442 6.540 105,321 +0.07(+1.09%)
Jul 20, 2010 6.526 6.526 6.446 6.470 142,196 -0.03(-0.43%)
Jul 19, 2010 6.493 6.531 6.489 6.498 40,554 +0.00(+0.07%)
Jul 16, 2010 6.493 6.493 6.461 6.493 29,477 +0.02(+0.36%)
Jul 15, 2010 6.432 6.489 6.419 6.470 88,613 +0.04(+0.58%)
Jul 14, 2010 6.409 6.432 6.398 6.432 67,644 +0.04(+0.59%)
Jul 13, 2010 6.418 6.428 6.381 6.395 64,272 -0.02(-0.26%)
Jul 12, 2010 6.365 6.412 6.346 6.412 72,451 +0.06(+0.88%)
Jul 09, 2010 6.356 6.356 6.318 6.356 57,475 +0.00(+0.00%)
Jul 08, 2010 6.351 6.379 6.323 6.356 120,600 +0.02(+0.37%)
Jul 07, 2010 6.323 6.360 6.304 6.332 79,840 +0.01(+0.15%)
Jul 06, 2010 6.351 6.370 6.323 6.323 31,153 -0.00(-0.07%)
Jul 02, 2010 6.328 6.328 6.272 6.328 81,934 +0.05(+0.85%)
Jul 01, 2010 6.300 6.312 6.267 6.274 102,892 -0.04(-0.62%)
Jun 30, 2010 6.323 6.323 6.281 6.314 69,352 +0.00(+0.00%)
Jun 29, 2010 6.272 6.314 6.272 6.314 44,532 +0.01(+0.15%)
Jun 25, 2010 6.304 6.304 6.262 6.304 58,086 +0.05(+0.75%)
Jun 24, 2010 6.290 6.300 6.244 6.258 71,309 -0.03(-0.45%)
Jun 23, 2010 6.248 6.295 6.248 6.286 30,006 +0.01(+0.15%)
Jun 22, 2010 6.374 6.388 6.276 6.276 158,000 -0.07(-1.17%)
Jun 21, 2010 6.323 6.351 6.323 6.351 35,910 +0.03(+0.44%)
Jun 18, 2010 6.323 6.323 6.281 6.323 42,466 +0.03(+0.52%)
Jun 17, 2010 6.286 6.309 6.258 6.290 39,105 +0.01(+0.15%)
Jun 16, 2010 6.272 6.290 6.262 6.281 33,634 -0.05(-0.79%)
Jun 15, 2010 6.393 6.393 6.267 6.331 165,599 -0.05(-0.82%)
Jun 14, 2010 6.393 6.407 6.351 6.384 102,644 +0.01(+0.22%)
Jun 11, 2010 6.370 6.430 6.370 6.370 44,812 -0.01(-0.19%)
Jun 10, 2010 6.358 6.405 6.349 6.381 101,369 +0.04(+0.59%)
Jun 09, 2010 6.326 6.352 6.312 6.344 53,199 +0.04(+0.59%)
Jun 08, 2010 6.326 6.326 6.279 6.307 74,220 -0.01(-0.15%)
Jun 07, 2010 6.238 6.316 6.238 6.316 72,162 +0.05(+0.81%)
Jun 04, 2010 6.265 6.265 6.244 6.265 26,317 +0.02(+0.30%)
Jun 03, 2010 6.247 6.275 6.242 6.247 30,073 -0.02(-0.30%)
Jun 02, 2010 6.330 6.330 6.182 6.265 72,833 -0.04(-0.66%)
Jun 01, 2010 6.293 6.312 6.275 6.307 42,809 +0.03(+0.52%)
May 28, 2010 6.275 6.275 6.242 6.275 61,398 +0.06(+1.05%)
May 27, 2010 6.182 6.239 6.163 6.210 99,105 +0.03(+0.53%)
May 26, 2010 6.131 6.182 6.122 6.177 91,940 +0.05(+0.83%)
May 25, 2010 6.043 6.126 6.038 6.126 129,370 +0.07(+1.23%)
May 24, 2010 5.996 6.070 5.996 6.052 54,309 +0.06(+1.09%)
May 21, 2010 5.987 6.029 5.964 5.987 47,689 +0.00(+0.00%)
May 20, 2010 5.982 5.992 5.954 5.987 71,604 -0.00(-0.08%)
May 19, 2010 5.978 6.005 5.978 5.992 29,637 -0.01(-0.23%)
May 18, 2010 5.987 6.029 5.987 6.005 36,048 -0.01(-0.15%)
May 17, 2010 6.024 6.052 5.992 6.015 126,743 -0.02(-0.38%)
May 14, 2010 6.038 6.080 6.038 6.038 123,472 -0.03(-0.54%)
May 13, 2010 6.047 6.070 6.047 6.070 29,379 +0.00(+0.08%)
May 12, 2010 6.070 6.089 6.038 6.066 118,950 +0.03(+0.48%)
May 11, 2010 6.051 6.069 6.037 6.037 70,267 +0.00(+0.08%)
May 10, 2010 6.069 6.069 6.032 6.032 94,915 +0.01(+0.15%)
May 07, 2010 6.000 6.088 5.995 6.023 114,852 +0.05(+0.77%)
May 06, 2010 6.060 6.060 5.977 5.977 71,474 -0.08(-1.37%)
May 05, 2010 6.037 6.060 6.023 6.060 77,547 +0.03(+0.54%)
May 04, 2010 6.014 6.037 6.005 6.028 78,644 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.