Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.526 6.526 6.507 6.526 74,901 +0.03(+0.43%)
Jul 29, 2010 6.540 6.545 6.498 6.498 40,946 -0.04(-0.65%)
Jul 28, 2010 6.559 6.564 6.531 6.540 38,548 -0.02(-0.36%)
Jul 27, 2010 6.583 6.601 6.540 6.564 75,739 -0.05(-0.71%)
Jul 26, 2010 6.587 6.611 6.578 6.611 83,683 +0.00(+0.07%)
Jul 23, 2010 6.554 6.615 6.554 6.606 48,879 +0.02(+0.36%)
Jul 22, 2010 6.568 6.583 6.545 6.583 55,135 +0.04(+0.65%)
Jul 21, 2010 6.442 6.540 6.442 6.540 105,321 +0.07(+1.09%)
Jul 20, 2010 6.526 6.526 6.446 6.470 142,196 -0.03(-0.43%)
Jul 19, 2010 6.493 6.531 6.489 6.498 40,554 +0.00(+0.07%)
Jul 16, 2010 6.493 6.493 6.461 6.493 29,477 +0.02(+0.36%)
Jul 15, 2010 6.432 6.489 6.419 6.470 88,613 +0.04(+0.58%)
Jul 14, 2010 6.409 6.432 6.398 6.432 67,644 +0.04(+0.59%)
Jul 13, 2010 6.418 6.428 6.381 6.395 64,272 -0.02(-0.26%)
Jul 12, 2010 6.365 6.412 6.346 6.412 72,451 +0.06(+0.88%)
Jul 09, 2010 6.356 6.356 6.318 6.356 57,475 +0.00(+0.00%)
Jul 08, 2010 6.351 6.379 6.323 6.356 120,600 +0.02(+0.37%)
Jul 07, 2010 6.323 6.360 6.304 6.332 79,840 +0.01(+0.15%)
Jul 06, 2010 6.351 6.370 6.323 6.323 31,153 -0.00(-0.07%)
Jul 02, 2010 6.328 6.328 6.272 6.328 81,934 +0.05(+0.85%)
Jul 01, 2010 6.300 6.312 6.267 6.274 102,892 -0.04(-0.62%)
Jun 30, 2010 6.323 6.323 6.281 6.314 69,352 +0.00(+0.00%)
Jun 29, 2010 6.272 6.314 6.272 6.314 44,532 +0.01(+0.15%)
Jun 25, 2010 6.304 6.304 6.262 6.304 58,086 +0.05(+0.75%)
Jun 24, 2010 6.290 6.300 6.244 6.258 71,309 -0.03(-0.45%)
Jun 23, 2010 6.248 6.295 6.248 6.286 30,006 +0.01(+0.15%)
Jun 22, 2010 6.374 6.388 6.276 6.276 158,000 -0.07(-1.17%)
Jun 21, 2010 6.323 6.351 6.323 6.351 35,910 +0.03(+0.44%)
Jun 18, 2010 6.323 6.323 6.281 6.323 42,466 +0.03(+0.52%)
Jun 17, 2010 6.286 6.309 6.258 6.290 39,105 +0.01(+0.15%)
Jun 16, 2010 6.272 6.290 6.262 6.281 33,634 -0.05(-0.79%)
Jun 15, 2010 6.393 6.393 6.267 6.331 165,599 -0.05(-0.82%)
Jun 14, 2010 6.393 6.407 6.351 6.384 102,644 +0.01(+0.22%)
Jun 11, 2010 6.370 6.430 6.370 6.370 44,812 -0.01(-0.19%)
Jun 10, 2010 6.358 6.405 6.349 6.381 101,369 +0.04(+0.59%)
Jun 09, 2010 6.326 6.352 6.312 6.344 53,199 +0.04(+0.59%)
Jun 08, 2010 6.326 6.326 6.279 6.307 74,220 -0.01(-0.15%)
Jun 07, 2010 6.238 6.316 6.238 6.316 72,162 +0.05(+0.81%)
Jun 04, 2010 6.265 6.265 6.244 6.265 26,317 +0.02(+0.30%)
Jun 03, 2010 6.247 6.275 6.242 6.247 30,073 -0.02(-0.30%)
Jun 02, 2010 6.330 6.330 6.182 6.265 72,833 -0.04(-0.66%)
Jun 01, 2010 6.293 6.312 6.275 6.307 42,809 +0.03(+0.52%)
May 28, 2010 6.275 6.275 6.242 6.275 61,398 +0.06(+1.05%)
May 27, 2010 6.182 6.239 6.163 6.210 99,105 +0.03(+0.53%)
May 26, 2010 6.131 6.182 6.122 6.177 91,940 +0.05(+0.83%)
May 25, 2010 6.043 6.126 6.038 6.126 129,370 +0.07(+1.23%)
May 24, 2010 5.996 6.070 5.996 6.052 54,309 +0.06(+1.09%)
May 21, 2010 5.987 6.029 5.964 5.987 47,689 +0.00(+0.00%)
May 20, 2010 5.982 5.992 5.954 5.987 71,604 -0.00(-0.08%)
May 19, 2010 5.978 6.005 5.978 5.992 29,637 -0.01(-0.23%)
May 18, 2010 5.987 6.029 5.987 6.005 36,048 -0.01(-0.15%)
May 17, 2010 6.024 6.052 5.992 6.015 126,743 -0.02(-0.38%)
May 14, 2010 6.038 6.080 6.038 6.038 123,472 -0.03(-0.54%)
May 13, 2010 6.047 6.070 6.047 6.070 29,379 +0.00(+0.08%)
May 12, 2010 6.070 6.089 6.038 6.066 118,950 +0.03(+0.48%)
May 11, 2010 6.051 6.069 6.037 6.037 70,267 +0.00(+0.08%)
May 10, 2010 6.069 6.069 6.032 6.032 94,915 +0.01(+0.15%)
May 07, 2010 6.000 6.088 5.995 6.023 114,852 +0.05(+0.77%)
May 06, 2010 6.060 6.060 5.977 5.977 71,474 -0.08(-1.37%)
May 05, 2010 6.037 6.060 6.023 6.060 77,547 +0.03(+0.54%)
May 04, 2010 6.014 6.037 6.005 6.028 78,644 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.