Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.526 6.526 6.507 6.526 74,904 +0.03(+0.43%)
Jul 29, 2010 6.540 6.545 6.498 6.498 40,948 -0.04(-0.65%)
Jul 28, 2010 6.559 6.563 6.531 6.540 38,550 -0.02(-0.36%)
Jul 27, 2010 6.582 6.601 6.540 6.563 75,742 -0.05(-0.71%)
Jul 26, 2010 6.587 6.610 6.578 6.610 83,686 +0.00(+0.07%)
Jul 23, 2010 6.554 6.615 6.554 6.606 48,881 +0.02(+0.36%)
Jul 22, 2010 6.568 6.582 6.545 6.582 55,137 +0.04(+0.65%)
Jul 21, 2010 6.441 6.540 6.441 6.540 105,325 +0.07(+1.09%)
Jul 20, 2010 6.526 6.526 6.446 6.470 142,202 -0.03(-0.43%)
Jul 19, 2010 6.493 6.531 6.488 6.498 40,555 +0.00(+0.07%)
Jul 16, 2010 6.493 6.493 6.460 6.493 29,478 +0.02(+0.36%)
Jul 15, 2010 6.432 6.488 6.419 6.470 88,616 +0.04(+0.58%)
Jul 14, 2010 6.409 6.432 6.397 6.432 67,647 +0.04(+0.59%)
Jul 13, 2010 6.418 6.427 6.381 6.395 64,275 -0.02(-0.26%)
Jul 12, 2010 6.365 6.411 6.346 6.411 72,454 +0.06(+0.88%)
Jul 09, 2010 6.355 6.355 6.318 6.355 57,478 +0.00(+0.00%)
Jul 08, 2010 6.351 6.379 6.323 6.355 120,605 +0.02(+0.37%)
Jul 07, 2010 6.323 6.360 6.304 6.332 79,843 +0.01(+0.15%)
Jul 06, 2010 6.351 6.369 6.323 6.323 31,154 -0.00(-0.07%)
Jul 02, 2010 6.327 6.327 6.271 6.327 81,937 +0.05(+0.85%)
Jul 01, 2010 6.299 6.312 6.267 6.274 102,897 -0.04(-0.62%)
Jun 30, 2010 6.323 6.323 6.281 6.313 69,355 +0.00(+0.00%)
Jun 29, 2010 6.271 6.313 6.271 6.313 44,533 +0.01(+0.15%)
Jun 25, 2010 6.304 6.304 6.261 6.304 58,088 +0.05(+0.75%)
Jun 24, 2010 6.290 6.299 6.243 6.257 71,311 -0.03(-0.45%)
Jun 23, 2010 6.248 6.295 6.248 6.285 30,007 +0.01(+0.15%)
Jun 22, 2010 6.374 6.388 6.276 6.276 158,007 -0.07(-1.17%)
Jun 21, 2010 6.323 6.351 6.323 6.351 35,912 +0.03(+0.44%)
Jun 18, 2010 6.323 6.323 6.281 6.323 42,467 +0.03(+0.52%)
Jun 17, 2010 6.285 6.309 6.257 6.290 39,107 +0.01(+0.15%)
Jun 16, 2010 6.271 6.290 6.262 6.281 33,636 -0.05(-0.79%)
Jun 15, 2010 6.393 6.393 6.267 6.331 165,606 -0.05(-0.82%)
Jun 14, 2010 6.393 6.407 6.351 6.383 102,648 +0.01(+0.22%)
Jun 11, 2010 6.369 6.430 6.369 6.369 44,814 -0.01(-0.19%)
Jun 10, 2010 6.358 6.404 6.349 6.381 101,373 +0.04(+0.59%)
Jun 09, 2010 6.325 6.352 6.312 6.344 53,201 +0.04(+0.59%)
Jun 08, 2010 6.325 6.325 6.279 6.307 74,223 -0.01(-0.15%)
Jun 07, 2010 6.237 6.316 6.237 6.316 72,165 +0.05(+0.81%)
Jun 04, 2010 6.265 6.265 6.244 6.265 26,318 +0.02(+0.30%)
Jun 03, 2010 6.247 6.274 6.242 6.247 30,074 -0.02(-0.30%)
Jun 02, 2010 6.330 6.330 6.182 6.265 72,836 -0.04(-0.66%)
Jun 01, 2010 6.293 6.312 6.274 6.307 42,811 +0.03(+0.52%)
May 28, 2010 6.274 6.274 6.242 6.274 61,400 +0.06(+1.05%)
May 27, 2010 6.182 6.239 6.163 6.209 99,109 +0.03(+0.53%)
May 26, 2010 6.131 6.182 6.121 6.177 91,944 +0.05(+0.83%)
May 25, 2010 6.042 6.126 6.038 6.126 129,375 +0.07(+1.23%)
May 24, 2010 5.996 6.070 5.996 6.052 54,311 +0.06(+1.09%)
May 21, 2010 5.987 6.028 5.963 5.987 47,691 +0.00(+0.00%)
May 20, 2010 5.982 5.991 5.954 5.987 71,607 -0.00(-0.08%)
May 19, 2010 5.977 6.005 5.977 5.991 29,639 -0.01(-0.23%)
May 18, 2010 5.987 6.028 5.987 6.005 36,049 -0.01(-0.15%)
May 17, 2010 6.024 6.052 5.991 6.015 126,748 -0.02(-0.38%)
May 14, 2010 6.038 6.079 6.038 6.038 123,477 -0.03(-0.54%)
May 13, 2010 6.047 6.070 6.047 6.070 29,380 +0.00(+0.08%)
May 12, 2010 6.070 6.089 6.038 6.066 118,954 +0.03(+0.48%)
May 11, 2010 6.051 6.069 6.037 6.037 70,270 +0.00(+0.08%)
May 10, 2010 6.069 6.069 6.032 6.032 94,919 +0.01(+0.15%)
May 07, 2010 6.000 6.088 5.995 6.023 114,857 +0.05(+0.77%)
May 06, 2010 6.060 6.060 5.977 5.977 71,477 -0.08(-1.37%)
May 05, 2010 6.037 6.060 6.023 6.060 77,550 +0.03(+0.54%)
May 04, 2010 6.014 6.037 6.004 6.028 78,647 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.