Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

532.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 442.39 444.65 436.52 443.72 32,563 +2.89(+0.66%)
Jul 28, 2023 443.24 443.24 434.50 440.83 35,123 +1.60(+0.36%)
Jul 27, 2023 441.95 441.95 421.61 439.23 51,070 +8.33(+1.93%)
Jul 26, 2023 436.32 436.55 430.82 430.90 50,702 -2.34(-0.54%)
Jul 25, 2023 432.01 435.85 430.86 433.24 19,613 +2.38(+0.55%)
Jul 24, 2023 430.01 431.67 426.95 430.86 24,894 +0.86(+0.20%)
Jul 21, 2023 430.80 430.80 426.72 430.01 26,381 +1.64(+0.38%)
Jul 20, 2023 426.85 428.83 424.16 428.37 17,210 +4.34(+1.02%)
Jul 19, 2023 432.02 432.02 423.14 424.02 24,151 -5.85(-1.36%)
Jul 18, 2023 425.18 430.61 425.04 429.87 22,359 +6.38(+1.51%)
Jul 17, 2023 421.90 425.22 419.98 423.49 30,650 -0.35(-0.08%)
Jul 14, 2023 428.54 428.54 421.42 423.85 37,968 -2.56(-0.60%)
Jul 13, 2023 427.03 427.98 422.27 426.41 40,342 +1.87(+0.44%)
Jul 12, 2023 419.93 424.72 418.32 424.55 26,868 +7.74(+1.86%)
Jul 11, 2023 425.00 426.61 416.51 416.80 41,465 -5.67(-1.34%)
Jul 10, 2023 415.03 422.99 415.03 422.47 32,316 +7.46(+1.80%)
Jul 07, 2023 411.75 416.27 410.84 415.02 41,860 +5.62(+1.37%)
Jul 06, 2023 401.90 410.77 399.27 409.40 47,709 +4.61(+1.14%)
Jul 05, 2023 404.98 408.44 398.19 404.79 52,593 -1.10(-0.27%)
Jul 03, 2023 395.53 407.24 394.91 405.89 38,469 +10.87(+2.75%)
Jun 30, 2023 401.35 401.35 392.40 395.02 30,927 -2.66(-0.67%)
Jun 29, 2023 392.31 400.26 392.31 397.68 20,985 +6.18(+1.58%)
Jun 28, 2023 392.88 395.03 389.75 391.50 49,385 -0.65(-0.17%)
Jun 27, 2023 389.07 392.49 389.07 392.15 30,022 +1.27(+0.32%)
Jun 26, 2023 392.41 394.58 389.83 390.88 28,100 -1.98(-0.50%)
Jun 23, 2023 390.52 396.80 390.52 392.86 74,458 -1.01(-0.26%)
Jun 22, 2023 391.09 394.11 390.28 393.87 34,922 +1.13(+0.29%)
Jun 21, 2023 391.52 394.40 391.46 392.74 37,119 -1.85(-0.47%)
Jun 20, 2023 396.36 398.64 394.18 394.58 34,028 -4.55(-1.14%)
Jun 16, 2023 401.84 401.84 396.80 399.13 72,588 -1.20(-0.30%)
Jun 15, 2023 396.39 400.83 396.03 400.33 30,035 +16.67(+4.34%)
May 08, 2023 386.73 389.45 382.39 383.66 16,363 -4.70(-1.21%)
May 05, 2023 387.10 390.08 385.94 388.36 18,551 +1.73(+0.45%)
May 04, 2023 385.12 387.31 384.50 386.63 21,718 -1.18(-0.30%)
May 03, 2023 391.47 394.38 386.87 387.81 23,022 -1.14(-0.29%)
May 02, 2023 389.32 392.16 386.26 388.95 42,147 -2.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.