Indicators

Mercari Inc ADR (OP: MCARY )

5.840 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				12.91	58	+0.25(+1.97%)
Jul 26, 2023				12.66	0	-0.16(-1.29%)
Jul 19, 2023				12.82	19	+0.62(+5.12%)
Jul 18, 2023	12.20	12.20	12.20	12.20	200	-0.67(-5.21%)
Jul 13, 2023				12.87	62	+0.34(+2.71%)
Jul 12, 2023	12.50	12.53	12.50	12.53	1,701	+0.88(+7.55%)
Jul 07, 2023				11.65	24	-0.05(-0.43%)
Jul 06, 2023	11.82	11.82	11.63	11.70	10,546	-0.05(-0.43%)
Jul 05, 2023	11.93	11.93	11.75	11.75	8,139	+0.04(+0.34%)
Jun 30, 2023				11.71	139	-0.04(-0.34%)
Jun 29, 2023	11.75	11.75	11.75	11.75	507	+0.08(+0.69%)
Jun 28, 2023	11.67	11.67	11.67	11.67	120	+0.12(+1.04%)
Jun 23, 2023				11.55	66	-0.25(-2.12%)
Jun 22, 2023	11.75	11.80	11.75	11.80	5,595	-0.22(-1.83%)
Jun 20, 2023				12.02	4,037	+0.39(+3.35%)
Jun 15, 2023				11.63	6	+2.09(+21.91%)
May 05, 2023				9.540	125	+0.09(+0.95%)
May 04, 2023	9.440	9.450	9.440	9.450	3,341	+0.03(+0.32%)
May 03, 2023	9.370	9.420	9.370	9.420	1,560	-0.30(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.