Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 30, 2015 0.0003 0.0003 0.0003 0.0003 2,554,000 +0.00(+0.00%)
Jul 29, 2015 0.0007 0.0007 0.0002 0.0003 4,753,950 +0.00(+50.00%)
Jul 28, 2015 0.0005 0.0005 0.0002 0.0002 27,771,528 -0.00(-66.67%)
Jul 27, 2015 0.0004 0.0006 0.0003 0.0006 11,149,050 +0.00(+50.00%)
Jul 24, 2015 0.0003 0.0004 0.0003 0.0004 431,500 +0.00(+0.00%)
Jul 23, 2015 0.0004 0.0004 0.0003 0.0004 4,862,886 +0.00(+0.00%)
Jul 22, 2015 0.0007 0.0007 0.0004 0.0004 26,757,808 -0.00(-42.86%)
Jul 21, 2015 0.0007 0.0007 0.0007 0.0007 1,622,907 +0.00(+0.00%)
Jul 20, 2015 0.0010 0.0010 0.0006 0.0007 14,457,498 -0.00(-22.22%)
Jul 17, 2015 0.0020 0.0020 0.0009 0.0009 5,973,000 -0.00(-55.00%)
Jul 16, 2015 0.0020 0.0020 0.0020 0.0020 309,738 -0.00(-9.09%)
Jul 15, 2015 0.0020 0.0025 0.0020 0.0022 336,900 +0.00(+10.00%)
Jul 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 10, 2015 0.0021 0.0021 0.0020 0.0020 2,000 +0.00(+0.00%)
Jul 09, 2015 0.0022 0.0027 0.0020 0.0020 875,876 +0.00(+11.11%)
Jul 08, 2015 0.0018 0.0021 0.0018 0.0018 356,100 +0.00(+0.00%)
Jul 07, 2015 0.0019 0.0019 0.0018 0.0018 154,183 +0.00(+5.88%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 203,000 -0.00(-5.56%)
Jul 02, 2015 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 01, 2015 0.0017 0.0021 0.0017 0.0019 2,658,610 +0.00(+11.76%)
Jun 30, 2015 0.0011 0.0017 0.0011 0.0017 2,312,600 +0.00(+21.43%)
Jun 29, 2015 0.0013 0.0014 0.0011 0.0014 277,687 +0.00(+0.00%)
Jun 26, 2015 0.0014 0.0014 0.0014 0.0014 238,890 +0.00(+0.00%)
Jun 25, 2015 0.0015 0.0015 0.0014 0.0014 1,138,601 +0.00(+0.00%)
Jun 24, 2015 0.0015 0.0016 0.0014 0.0014 5,953,686 -0.00(-12.50%)
Jun 23, 2015 0.0018 0.0018 0.0016 0.0016 215,500 +0.00(+0.00%)
Jun 22, 2015 0.0019 0.0020 0.0014 0.0016 2,597,800 -0.00(-11.11%)
Jun 19, 2015 0.0021 0.0021 0.0017 0.0018 1,562,200 -0.00(-18.18%)
Jun 18, 2015 0.0028 0.0028 0.0022 0.0022 1,670,700 -0.00(-24.14%)
Jun 17, 2015 0.0029 0.0029 0.0029 0.0029 294,600 +0.00(+7.41%)
Jun 16, 2015 0.0028 0.0028 0.0027 0.0027 1,648,000 +0.00(+3.85%)
Jun 15, 2015 0.0028 0.0028 0.0026 0.0026 1,306,000 -0.00(-3.70%)
Jun 12, 2015 0.0028 0.0028 0.0027 0.0027 275,800 +0.00(+0.00%)
Jun 10, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Jun 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 03, 2015 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Jun 01, 2015 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
May 28, 2015 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
May 27, 2015 0.0032 0.0032 0.0032 0.0032 5,000 +0.00(+0.00%)
May 26, 2015 0.0034 0.0034 0.0032 0.0032 144,700 -0.00(-5.88%)
May 22, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
May 21, 2015 0.0031 0.0035 0.0031 0.0035 1,593,646 +0.00(+6.06%)
May 20, 2015 0.0044 0.0046 0.0033 0.0033 840,800 -0.00(-26.67%)
May 19, 2015 0.0044 0.0048 0.0044 0.0045 475,420 +0.00(+2.27%)
May 18, 2015 0.0040 0.0044 0.0040 0.0044 205,402 +0.00(+39.68%)
May 15, 2015 0.0033 0.0033 0.0032 0.0032 600,000 -0.00(-4.55%)
May 14, 2015 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+0.00%)
May 13, 2015 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-2.94%)
May 12, 2015 0.0033 0.0035 0.0032 0.0034 1,726,705 +0.00(+0.00%)
May 11, 2015 0.0033 0.0035 0.0033 0.0034 331,500 +0.00(+6.25%)
May 08, 2015 0.0031 0.0032 0.0030 0.0032 15,800 +0.00(+0.00%)
May 07, 2015 0.0032 0.0032 0.0032 0.0032 6,500 +0.00(+6.67%)
May 06, 2015 0.0029 0.0030 0.0028 0.0030 228,100 +0.00(+15.38%)
May 05, 2015 0.0030 0.0030 0.0026 0.0026 244,900 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.