Indicators

(TSV: CLIP )

0.1750 +0.0050 (+2.94%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1800	0.1800	0.1750	0.1750	7,000	+0.00(+2.94%)
May 30, 2024	0.1650	0.1750	0.1600	0.1700	112,500	+0.03(+17.24%)
May 29, 2024	0.1900	0.1900	0.1450	0.1450	353,570	-0.05(-23.68%)
May 28, 2024	0.2100	0.2100	0.1900	0.1900	26,025	-0.03(-13.64%)
May 27, 2024	0.2300	0.2400	0.2200	0.2200	13,500	-0.02(-8.33%)
May 24, 2024	0.2300	0.2400	0.2300	0.2400	16,000	-0.01(-4.00%)
May 22, 2024				0.2500	20	+0.01(+4.17%)
May 21, 2024	0.2500	0.2500	0.2350	0.2400	5,500	+0.00(+0.00%)
May 17, 2024				0.2400	0	-0.01(-4.00%)
May 16, 2024	0.2300	0.2500	0.2300	0.2500	11,500	+0.03(+13.64%)
May 15, 2024	0.2600	0.2600	0.2200	0.2200	16,000	-0.03(-12.00%)
May 14, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
May 13, 2024	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-3.85%)
May 08, 2024				0.2600	0	+0.05(+23.81%)
May 07, 2024	0.2300	0.2300	0.2100	0.2100	10,500	-0.02(-10.64%)
May 06, 2024	0.2350	0.2350	0.2350	0.2350	4,234	+0.00(+2.17%)
May 03, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
May 02, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.