Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.925 +0.055 (+2.94%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.890 2.200 1.890 2.140 58,339 +0.23(+12.04%)
Jul 28, 2023 1.870 1.950 1.870 1.910 38,696 +0.07(+3.80%)
Jul 27, 2023 2.020 2.040 1.820 1.840 104,761 -0.19(-9.36%)
Jul 26, 2023 1.960 2.040 1.960 2.030 31,497 +0.06(+3.05%)
Jul 25, 2023 1.950 2.030 1.950 1.970 45,099 -0.03(-1.50%)
Jul 24, 2023 2.030 2.040 1.950 2.000 52,793 -0.05(-2.44%)
Jul 21, 2023 2.050 2.120 1.900 2.050 187,819 +0.01(+0.49%)
Jul 20, 2023 2.180 2.400 1.990 2.040 144,875 -0.16(-7.27%)
Jul 19, 2023 2.150 2.200 2.150 2.200 18,393 +0.01(+0.46%)
Jul 18, 2023 2.140 2.203 2.140 2.190 23,980 +0.01(+0.46%)
Jul 17, 2023 2.130 2.240 2.130 2.180 22,727 -0.01(-0.46%)
Jul 14, 2023 2.180 2.250 2.150 2.190 24,329 -0.01(-0.45%)
Jul 13, 2023 2.230 2.249 2.141 2.200 94,801 +0.00(+0.00%)
Jul 12, 2023 2.390 2.390 2.190 2.200 23,297 -0.02(-0.90%)
Jul 11, 2023 2.230 2.270 2.200 2.220 82,903 +0.04(+1.83%)
Jul 10, 2023 2.430 2.440 2.170 2.180 66,265 -0.06(-2.68%)
Jul 07, 2023 2.210 2.360 2.160 2.240 109,818 +0.10(+4.67%)
Jul 06, 2023 2.240 2.240 2.130 2.140 30,107 +0.04(+1.90%)
Jul 05, 2023 2.180 2.180 2.100 2.100 32,494 -0.02(-0.94%)
Jul 03, 2023 2.130 2.140 2.060 2.120 16,272 +0.02(+0.95%)
Jun 30, 2023 2.160 2.170 2.050 2.100 31,823 -0.03(-1.41%)
Jun 29, 2023 2.100 2.150 2.100 2.130 12,543 +0.01(+0.47%)
Jun 28, 2023 2.140 2.180 2.070 2.120 33,699 -0.02(-0.93%)
Jun 27, 2023 2.050 2.190 2.035 2.140 37,224 +0.07(+3.38%)
Jun 26, 2023 2.200 2.205 2.030 2.070 47,059 -0.10(-4.61%)
Jun 23, 2023 2.220 2.237 2.151 2.170 36,874 -0.07(-3.13%)
Jun 22, 2023 2.170 2.240 2.170 2.240 18,419 +0.06(+2.75%)
Jun 21, 2023 2.150 2.240 2.150 2.180 37,612 +0.00(+0.00%)
Jun 20, 2023 2.240 2.240 2.170 2.180 96,083 -0.01(-0.46%)
Jun 16, 2023 2.240 2.272 2.180 2.190 63,147 -0.04(-1.79%)
Jun 15, 2023 2.200 2.300 2.200 2.230 32,806 +0.08(+3.72%)
Jun 14, 2023 2.350 2.350 2.150 2.150 67,744 -0.12(-5.29%)
Jun 13, 2023 2.260 2.390 2.260 2.270 48,159 -0.03(-1.30%)
Jun 12, 2023 2.310 2.360 2.270 2.300 29,287 +0.04(+1.77%)
Jun 09, 2023 2.460 2.460 2.250 2.260 33,619 -0.04(-1.74%)
Jun 08, 2023 2.290 2.360 2.290 2.300 67,531 +0.02(+0.88%)
Jun 07, 2023 2.280 2.400 2.250 2.280 48,678 +0.00(+0.00%)
Jun 06, 2023 2.310 2.400 2.280 2.280 18,410 -0.07(-2.98%)
Jun 05, 2023 2.380 2.430 2.300 2.350 41,115 +0.02(+0.86%)
Jun 02, 2023 2.340 2.419 2.304 2.330 32,393 +0.06(+2.64%)
Jun 01, 2023 2.390 2.480 2.250 2.270 46,403 -0.18(-7.35%)
May 31, 2023 2.520 2.600 2.450 2.450 27,498 -0.03(-1.21%)
May 30, 2023 2.550 2.670 2.460 2.480 109,489 +0.04(+1.64%)
May 26, 2023 2.350 2.500 2.340 2.440 27,481 +0.09(+3.83%)
May 25, 2023 2.430 2.480 2.340 2.350 73,363 -0.08(-3.29%)
May 24, 2023 2.450 2.460 2.341 2.430 32,772 -0.03(-1.22%)
May 23, 2023 2.480 2.518 2.451 2.460 20,591 -0.01(-0.40%)
May 22, 2023 2.500 2.565 2.450 2.470 91,974 -0.04(-1.59%)
May 19, 2023 2.420 2.510 2.420 2.510 101,915 +0.06(+2.44%)
May 18, 2023 2.440 2.500 2.390 2.450 86,729 +0.01(+0.41%)
May 17, 2023 2.600 2.650 2.352 2.440 29,697 -0.14(-5.43%)
May 16, 2023 2.500 2.690 2.300 2.580 98,684 -0.01(-0.39%)
May 15, 2023 2.190 2.600 2.195 2.590 47,293 +0.38(+17.19%)
May 12, 2023 2.220 2.270 2.180 2.210 38,020 -0.02(-0.90%)
May 11, 2023 2.210 2.250 2.200 2.230 45,407 +0.01(+0.45%)
May 10, 2023 2.270 2.360 2.170 2.220 61,242 -0.01(-0.45%)
May 09, 2023 2.260 2.320 2.160 2.230 68,322 -0.03(-1.33%)
May 08, 2023 2.120 2.280 2.120 2.260 33,070 +0.16(+7.62%)
May 05, 2023 2.230 2.280 2.080 2.100 140,898 -0.10(-4.55%)
May 04, 2023 2.190 2.250 2.150 2.200 81,432 +0.01(+0.46%)
May 03, 2023 2.200 2.230 2.190 2.190 63,633 -0.01(-0.45%)
May 02, 2023 2.290 2.290 2.200 2.200 47,643 -0.09(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.