Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.719 7.867 7.555 7.704 87,677 -0.02(-0.29%)
Jul 30, 2015 8.135 8.135 7.667 7.726 148,615 -0.39(-4.77%)
Jul 29, 2015 8.083 8.485 7.949 8.113 227,045 +0.10(+1.30%)
Jul 28, 2015 7.510 8.024 7.413 8.009 215,148 +0.57(+7.71%)
Jul 27, 2015 7.428 7.600 7.175 7.436 87,286 -0.02(-0.30%)
Jul 24, 2015 7.629 7.667 7.242 7.458 117,369 -0.23(-3.00%)
Jul 23, 2015 7.934 8.024 7.540 7.689 134,586 -0.25(-3.10%)
Jul 22, 2015 8.225 8.225 7.875 7.934 91,524 -0.26(-3.18%)
Jul 21, 2015 7.927 8.292 7.741 8.195 204,017 +0.33(+4.16%)
Jul 20, 2015 8.068 8.277 7.771 7.867 202,573 -0.19(-2.31%)
Jul 17, 2015 7.801 8.061 7.667 8.054 157,911 +0.20(+2.56%)
Jul 16, 2015 7.369 7.957 7.324 7.853 242,478 +0.60(+8.21%)
Jul 15, 2015 7.376 7.443 7.220 7.257 87,190 -0.01(-0.10%)
Jul 14, 2015 7.131 7.369 7.079 7.265 105,397 +0.20(+2.85%)
Jul 13, 2015 6.997 7.309 6.922 7.064 202,041 +0.06(+0.85%)
Jul 10, 2015 7.488 7.607 6.937 7.004 214,197 -0.42(-5.71%)
Jul 09, 2015 7.533 7.637 7.309 7.428 233,034 -0.04(-0.60%)
Jul 08, 2015 7.585 7.812 7.332 7.473 126,830 -0.18(-2.33%)
Jul 07, 2015 7.696 7.739 7.480 7.652 190,093 -0.11(-1.44%)
Jul 06, 2015 7.808 7.894 7.667 7.763 221,773 -0.07(-0.86%)
Jul 02, 2015 7.667 7.830 7.830 7.830 115,675 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.