Indicators

GX Guru Index ETF (NY: GURU )

42.86 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.88	21.88	21.77	21.83	13,997	-0.07(-0.30%)
Jul 28, 2016	21.83	21.90	21.80	21.90	5,574	+0.04(+0.17%)
Jul 27, 2016	21.81	21.88	21.78	21.86	14,277	+0.04(+0.17%)
Jul 26, 2016	21.79	21.91	21.76	21.82	9,283	+0.01(+0.04%)
Jul 25, 2016	21.84	21.84	21.75	21.81	21,398	-0.05(-0.22%)
Jul 22, 2016	21.72	21.88	21.72	21.86	9,659	+0.09(+0.39%)
Jul 21, 2016	21.72	21.80	21.68	21.78	9,304	-0.02(-0.09%)
Jul 20, 2016	21.63	21.81	21.59	21.80	25,241	+0.22(+1.01%)
Jul 19, 2016	21.65	21.65	21.52	21.58	60,351	-0.18(-0.83%)
Jul 18, 2016	21.65	21.77	21.65	21.76	14,909	+0.07(+0.31%)
Jul 15, 2016	21.70	21.71	21.65	21.69	8,445	+0.02(+0.09%)
Jul 14, 2016	21.68	21.73	21.63	21.67	11,396	+0.09(+0.39%)
Jul 13, 2016	21.64	21.69	21.52	21.59	24,969	-0.03(-0.13%)
Jul 12, 2016	21.52	21.68	21.52	21.62	56,187	+0.16(+0.75%)
Jul 11, 2016	21.37	21.53	21.37	21.45	6,904	+0.12(+0.58%)
Jul 08, 2016	21.06	21.39	21.00	21.33	17,869	+0.33(+1.58%)
Jul 07, 2016	20.98	21.10	20.91	21.00	17,874	+0.04(+0.18%)
Jul 06, 2016	20.72	20.96	20.72	20.96	16,391	+0.12(+0.59%)
Jul 05, 2016	20.94	20.94	20.74	20.84	41,399	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.