Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.032 9.083 8.975 9.083 75,500 +0.03(+0.32%)
Jul 30, 2020 8.931 9.054 8.931 9.054 95,984 +0.04(+0.40%)
Jul 29, 2020 8.982 9.018 8.924 9.018 88,918 +0.09(+1.05%)
Jul 28, 2020 8.873 8.924 8.873 8.924 82,037 +0.03(+0.33%)
Jul 27, 2020 8.924 8.931 8.895 8.895 109,352 -0.02(-0.24%)
Jul 24, 2020 8.917 8.940 8.888 8.917 150,863 -0.02(-0.24%)
Jul 23, 2020 8.982 8.996 8.938 8.938 155,170 -0.02(-0.24%)
Jul 22, 2020 8.917 8.975 8.917 8.960 51,852 +0.01(+0.16%)
Jul 21, 2020 8.946 9.025 8.917 8.946 225,524 -0.01(-0.08%)
Jul 20, 2020 8.917 8.982 8.917 8.953 67,826 +0.01(+0.16%)
Jul 17, 2020 8.895 8.953 8.895 8.938 101,220 +0.00(+0.02%)
Jul 16, 2020 8.959 8.987 8.887 8.937 218,832 -0.04(-0.40%)
Jul 15, 2020 8.915 8.987 8.915 8.973 102,785 +0.08(+0.89%)
Jul 14, 2020 8.815 8.901 8.800 8.894 97,267 +0.11(+1.23%)
Jul 13, 2020 8.815 8.865 8.764 8.786 226,220 -0.01(-0.08%)
Jul 10, 2020 8.793 8.822 8.764 8.793 70,099 +0.02(+0.25%)
Jul 09, 2020 8.879 8.908 8.757 8.772 154,114 -0.14(-1.53%)
Jul 08, 2020 8.980 9.016 8.872 8.908 82,154 -0.05(-0.56%)
Jul 07, 2020 9.052 9.059 8.937 8.959 83,946 -0.10(-1.11%)
Jul 06, 2020 9.059 9.066 8.980 9.059 54,641 +0.04(+0.40%)
Jul 02, 2020 9.059 9.160 9.023 9.023 118,500 +0.00(+0.00%)
Jul 01, 2020 8.944 9.038 8.944 9.023 64,919 +0.09(+1.05%)
Jun 30, 2020 8.894 8.951 8.854 8.930 89,761 +0.08(+0.89%)
Jun 29, 2020 8.865 8.865 8.772 8.851 69,239 +0.03(+0.33%)
Jun 26, 2020 8.908 8.951 8.800 8.822 53,408 -0.06(-0.73%)
Jun 25, 2020 8.887 8.930 8.872 8.887 39,299 +0.00(+0.00%)
Jun 24, 2020 9.009 9.009 8.808 8.887 91,789 -0.12(-1.28%)
Jun 23, 2020 8.937 9.009 8.937 9.002 72,690 +0.06(+0.72%)
Jun 22, 2020 8.908 8.951 8.901 8.937 54,027 +0.03(+0.32%)
Jun 19, 2020 8.951 8.969 8.877 8.908 44,646 +0.00(+0.04%)
Jun 18, 2020 8.923 8.966 8.865 8.905 44,991 -0.03(-0.28%)
Jun 17, 2020 8.915 8.973 8.894 8.930 79,419 -0.01(-0.08%)
Jun 16, 2020 8.879 8.996 8.879 8.937 89,160 +0.15(+1.65%)
Jun 15, 2020 8.770 8.870 8.727 8.792 70,462 -0.02(-0.24%)
Jun 12, 2020 8.777 8.852 8.692 8.813 74,289 +0.19(+2.15%)
Jun 11, 2020 9.006 9.006 8.606 8.627 108,346 -0.41(-4.51%)
Jun 10, 2020 9.106 9.149 9.028 9.035 66,878 -0.07(-0.78%)
Jun 09, 2020 9.142 9.142 9.042 9.106 78,314 -0.04(-0.39%)
Jun 08, 2020 9.142 9.171 9.135 9.142 56,273 +0.04(+0.47%)
Jun 05, 2020 9.156 9.235 9.063 9.099 129,831 -0.02(-0.24%)
Jun 04, 2020 9.121 9.121 8.935 9.121 100,798 -0.01(-0.08%)
Jun 03, 2020 9.006 9.178 9.006 9.128 163,753 +0.23(+2.57%)
Jun 02, 2020 8.813 8.906 8.777 8.899 59,020 +0.14(+1.63%)
Jun 01, 2020 8.692 8.777 8.670 8.756 74,431 +0.10(+1.16%)
May 29, 2020 8.720 8.727 8.599 8.656 106,327 -0.03(-0.33%)
May 28, 2020 8.549 8.727 8.549 8.685 130,894 +0.11(+1.25%)
May 27, 2020 8.527 8.592 8.506 8.577 65,338 +0.11(+1.27%)
May 26, 2020 8.399 8.470 8.399 8.470 85,512 +0.07(+0.85%)
May 22, 2020 8.384 8.399 8.334 8.399 95,834 +0.06(+0.77%)
May 21, 2020 8.356 8.406 8.334 8.334 83,345 +0.01(+0.17%)
May 20, 2020 8.270 8.370 8.270 8.320 67,035 +0.04(+0.52%)
May 19, 2020 8.198 8.391 8.198 8.277 70,328 +0.04(+0.43%)
May 18, 2020 8.156 8.247 8.148 8.241 102,852 +0.19(+2.40%)
May 15, 2020 8.070 8.120 8.034 8.048 47,567 -0.02(-0.27%)
May 14, 2020 8.070 8.134 8.035 8.070 69,461 -0.10(-1.22%)
May 13, 2020 8.233 8.290 8.141 8.169 87,231 -0.10(-1.20%)
May 12, 2020 8.410 8.442 8.269 8.269 53,447 -0.09(-1.02%)
May 11, 2020 8.318 8.375 8.269 8.354 49,637 +0.04(+0.43%)
May 08, 2020 8.304 8.318 8.247 8.318 71,293 +0.13(+1.56%)
May 07, 2020 8.233 8.269 8.190 8.190 47,460 +0.01(+0.17%)
May 06, 2020 8.190 8.254 8.162 8.176 68,231 -0.01(-0.17%)
May 05, 2020 8.169 8.240 8.162 8.190 95,665 +0.02(+0.26%)
May 04, 2020 8.119 8.176 8.084 8.169 79,856 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.