Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.660 +0.030 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.620 3.680 3.620 3.660 185,147 +0.03(+0.83%)
May 15, 2024 3.630 3.640 3.610 3.630 104,333 +0.00(+0.00%)
May 14, 2024 3.570 3.650 3.481 3.630 544,781 +0.10(+2.83%)
May 13, 2024 3.520 3.570 3.500 3.530 188,105 +0.03(+0.86%)
May 10, 2024 3.570 3.580 3.490 3.500 130,995 -0.05(-1.41%)
May 09, 2024 3.590 3.600 3.510 3.550 164,241 +0.03(+0.85%)
May 08, 2024 3.450 3.540 3.450 3.520 130,285 +0.05(+1.44%)
May 07, 2024 3.530 3.570 3.470 3.470 223,868 -0.08(-2.25%)
May 06, 2024 3.500 3.561 3.470 3.550 258,233 +0.04(+1.14%)
May 03, 2024 3.500 3.550 3.490 3.510 115,214 +0.02(+0.57%)
May 02, 2024 3.490 3.500 3.450 3.490 83,828 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.