Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.79 -0.08 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.00	28.00	27.69	27.72	26,577	-0.05(-0.18%)
Jul 28, 2016	27.91	28.28	27.77	27.77	30,204	-0.23(-0.82%)
Jul 27, 2016	27.91	28.05	27.84	28.00	17,429	+0.09(+0.32%)
Jul 26, 2016	27.91	27.91	27.83	27.91	8,808	+0.03(+0.11%)
Jul 25, 2016	27.95	27.95	27.53	27.88	8,381	-0.09(-0.32%)
Jul 22, 2016	27.71	28.04	27.71	27.97	7,242	+0.26(+0.94%)
Jul 21, 2016	28.03	28.05	27.70	27.71	21,335	-0.35(-1.25%)
Jul 20, 2016	27.68	28.06	27.50	28.06	15,668	+0.44(+1.59%)
Jul 19, 2016	27.50	27.70	27.41	27.62	14,215	+0.14(+0.51%)
Jul 18, 2016	27.46	27.48	27.36	27.48	9,901	+0.05(+0.17%)
Jul 15, 2016	27.44	27.44	27.32	27.43	6,257	+0.12(+0.45%)
Jul 14, 2016	27.40	27.50	27.26	27.31	13,904	+0.04(+0.15%)
Jul 13, 2016	27.37	27.40	27.18	27.27	8,594	+0.05(+0.17%)
Jul 12, 2016	27.29	27.35	27.22	27.22	12,260	-0.07(-0.25%)
Jul 11, 2016	27.31	27.34	27.22	27.29	10,991	+0.00(+0.00%)
Jul 08, 2016	26.98	27.29	27.02	27.29	13,341	+0.27(+1.00%)
Jul 07, 2016	27.00	27.11	26.92	27.02	38,667	+0.04(+0.15%)
Jul 06, 2016	27.01	27.02	26.84	26.98	41,680	+0.05(+0.19%)
Jul 05, 2016	27.03	27.14	26.93	26.93	22,288	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.