Indicators

Dupont Denemours Inc (NY: DD )

78.76 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.69	76.86	76.04	76.82	2,436,610	+0.33(+0.43%)
Jul 28, 2023	77.41	77.49	75.82	76.49	3,139,199	-0.15(-0.19%)
Jul 27, 2023	75.84	77.55	75.49	76.64	3,339,373	+1.16(+1.54%)
Jul 26, 2023	75.36	76.05	75.06	75.48	2,271,600	-0.17(-0.22%)
Jul 25, 2023	74.86	75.94	74.63	75.64	2,599,799	+1.29(+1.74%)
Jul 24, 2023	73.87	74.73	73.62	74.35	2,608,464	+0.35(+0.48%)
Jul 21, 2023	74.28	74.52	73.59	74.00	3,885,644	-0.29(-0.38%)
Jul 20, 2023	74.42	74.52	73.68	74.28	2,521,937	+0.26(+0.35%)
Jul 19, 2023	73.62	74.30	73.42	74.03	3,480,754	+0.60(+0.82%)
Jul 18, 2023	71.99	73.52	71.24	73.43	2,829,783	+1.94(+2.71%)
Jul 17, 2023	71.11	71.65	71.11	71.49	2,467,442	-0.03(-0.04%)
Jul 14, 2023	72.00	72.00	71.10	71.52	2,033,345	-0.58(-0.81%)
Jul 13, 2023	71.76	72.46	71.46	72.10	3,383,917	+0.56(+0.78%)
Jul 12, 2023	70.92	71.97	70.55	71.54	4,114,182	+1.27(+1.81%)
Jul 11, 2023	69.69	70.36	68.98	70.27	2,078,088	+1.00(+1.45%)
Jul 10, 2023	69.45	70.32	68.81	69.26	2,901,062	-0.09(-0.13%)
Jul 07, 2023	68.73	70.09	68.73	69.35	3,110,861	+0.83(+1.21%)
Jul 06, 2023	68.20	68.60	66.99	68.52	3,434,045	-0.22(-0.32%)
Jul 05, 2023	69.71	69.76	68.70	68.74	3,383,424	-1.75(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.