Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.21 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.52	43.23	42.52	43.16	230,612	+0.49(+1.15%)
Jul 28, 2023	42.88	43.22	42.63	42.67	257,770	+0.08(+0.20%)
Jul 27, 2023	43.31	43.42	42.54	42.59	294,522	-0.71(-1.64%)
Jul 26, 2023	43.27	43.55	42.96	43.30	208,823	-0.07(-0.17%)
Jul 25, 2023	43.63	43.71	43.15	43.37	241,219	-0.17(-0.38%)
Jul 24, 2023	42.83	43.65	42.83	43.54	321,786	+0.69(+1.62%)
Jul 21, 2023	43.15	43.37	42.79	42.85	292,546	-0.15(-0.34%)
Jul 20, 2023	42.95	43.31	42.62	43.00	286,718	+0.03(+0.06%)
Jul 19, 2023	42.81	43.32	42.52	42.97	281,342	+0.04(+0.09%)
Jul 18, 2023	43.43	43.83	42.88	42.93	263,509	-0.30(-0.71%)
Jul 17, 2023	43.24	43.50	42.95	43.24	309,665	-0.11(-0.26%)
Jul 14, 2023	43.17	43.79	43.09	43.35	382,358	+0.02(+0.04%)
Jul 13, 2023	42.74	43.50	42.67	43.33	380,255	+0.58(+1.36%)
Jul 12, 2023	42.07	42.93	42.07	42.75	370,370	+1.02(+2.44%)
Jul 11, 2023	41.35	41.83	40.99	41.73	252,656	+0.35(+0.85%)
Jul 10, 2023	42.03	42.27	41.19	41.38	441,633	-0.71(-1.69%)
Jul 07, 2023	41.33	42.31	41.30	42.09	428,304	+0.60(+1.45%)
Jul 06, 2023	42.22	42.22	40.76	41.49	430,033	-1.05(-2.48%)
Jul 05, 2023	42.06	42.82	41.84	42.54	387,939	+0.48(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.