Indicators

Ishares Cloud 5G and Tech ETF (NY: IDAT )

30.15 -0.13 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.32	30.32	30.15	30.15	517	-0.13(-0.44%)
May 16, 2024	30.38	30.38	30.28	30.28	381	-0.05(-0.15%)
May 15, 2024	29.98	30.33	29.98	30.33	828	+0.59(+1.98%)
May 14, 2024	29.74	29.74	29.74	29.74	76	+0.45(+1.53%)
May 13, 2024	29.39	29.39	29.29	29.29	375	+0.10(+0.34%)
May 10, 2024	29.19	29.19	29.19	29.19	100	+0.08(+0.27%)
May 09, 2024	29.02	29.11	29.02	29.11	1,218	+0.15(+0.53%)
May 08, 2024	28.96	28.96	28.96	28.96	30	+0.20(+0.70%)
May 07, 2024	28.93	28.93	28.75	28.75	1,486	-0.08(-0.29%)
May 06, 2024	28.80	28.84	28.80	28.84	376	+0.40(+1.40%)
May 03, 2024	28.60	28.63	28.37	28.44	19,087	+0.27(+0.94%)
May 02, 2024	27.95	28.17	27.95	28.17	449	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.