Indicators

(NY: MPTI )

28.93 -1.07 (-3.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				11.46	225	+0.24(+2.14%)
Jul 28, 2023	11.48	11.50	11.15	11.22	3,353	-0.18(-1.58%)
Jul 27, 2023	11.40	11.40	11.40	11.40	293	+0.14(+1.24%)
Jul 26, 2023	11.26	11.26	11.26	11.26	667	+0.05(+0.45%)
Jul 25, 2023	11.10	11.46	11.10	11.21	800	+0.11(+0.99%)
Jul 24, 2023	11.10	11.10	11.10	11.10	371	+0.00(+0.00%)
Jul 21, 2023	11.10	11.10	11.10	11.10	432	+0.00(+0.00%)
Jul 20, 2023	11.10	11.29	11.10	11.10	833	+0.00(+0.00%)
Jul 19, 2023	11.40	11.40	11.10	11.10	3,221	+0.03(+0.27%)
Jul 18, 2023	11.07	11.25	11.06	11.07	3,816	-0.23(-2.03%)
Jul 17, 2023	11.16	11.30	11.05	11.30	4,288	+0.25(+2.26%)
Jul 14, 2023	11.15	11.18	10.94	11.05	9,907	-0.30(-2.69%)
Jul 13, 2023	11.16	11.36	11.16	11.36	620	+0.21(+1.84%)
Jul 12, 2023	11.16	11.37	11.15	11.15	1,109	+0.00(+0.00%)
Jul 11, 2023	11.16	11.16	11.15	11.15	462	+0.00(+0.00%)
Jul 10, 2023	11.17	11.17	11.15	11.15	453	-0.05(-0.45%)
Jul 07, 2023	11.20	11.20	11.20	11.20	602	+0.05(+0.45%)
Jul 06, 2023	11.30	11.38	11.07	11.15	2,929	-0.05(-0.45%)
Jul 05, 2023	11.18	11.50	11.15	11.20	11,690	-0.31(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.