Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.481	5.523	5.481	5.517	71,873	+0.01(+0.19%)
Jul 28, 2006	5.554	5.564	5.466	5.507	70,714	+0.00(+0.00%)
Jul 27, 2006	5.445	5.533	5.445	5.507	89,648	+0.08(+1.43%)
Jul 26, 2006	5.404	5.445	5.389	5.429	58,542	+0.01(+0.19%)
Jul 25, 2006	5.398	5.435	5.367	5.419	106,843	+0.03(+0.48%)
Jul 24, 2006	5.352	5.404	5.336	5.393	102,400	+0.04(+0.77%)
Jul 21, 2006	5.316	5.357	5.316	5.352	50,813	+0.01(+0.19%)
Jul 20, 2006	5.336	5.357	5.310	5.341	63,179	+0.00(+0.00%)
Jul 19, 2006	5.347	5.357	5.316	5.341	79,022	+0.04(+0.68%)
Jul 18, 2006	5.284	5.341	5.284	5.305	76,317	+0.02(+0.29%)
Jul 17, 2006	5.290	5.326	5.284	5.290	83,272	-0.04(-0.78%)
Jul 14, 2006	5.300	5.331	5.300	5.331	54,098	-0.02(-0.39%)
Jul 13, 2006	5.341	5.352	5.279	5.352	71,486	-0.03(-0.48%)
Jul 12, 2006	5.367	5.388	5.326	5.378	153,986	+0.02(+0.29%)
Jul 11, 2006	5.357	5.378	5.336	5.362	88,102	+0.00(+0.00%)
Jul 10, 2006	5.393	5.393	5.336	5.362	139,496	-0.01(-0.19%)
Jul 07, 2006	5.357	5.393	5.347	5.372	47,529	+0.02(+0.39%)
Jul 06, 2006	5.347	5.404	5.336	5.352	101,820	+0.01(+0.10%)
Jul 05, 2006	5.321	5.352	5.310	5.347	107,037	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.