Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.16	10.22	10.16	10.18	39,828	-0.01(-0.08%)
Jul 28, 2017	10.09	10.21	10.09	10.19	25,235	+0.07(+0.65%)
Jul 27, 2017	10.19	10.19	10.12	10.12	25,378	-0.03(-0.33%)
Jul 26, 2017	10.10	10.18	10.10	10.16	21,436	+0.04(+0.41%)
Jul 25, 2017	10.17	10.20	10.11	10.11	27,076	-0.06(-0.57%)
Jul 24, 2017	10.17	10.20	10.14	10.17	48,549	-0.02(-0.24%)
Jul 21, 2017	10.19	10.22	10.16	10.20	47,436	+0.05(+0.49%)
Jul 20, 2017	10.16	10.21	10.14	10.15	44,491	-0.02(-0.16%)
Jul 19, 2017	10.18	10.19	10.15	10.16	29,904	+0.00(+0.00%)
Jul 18, 2017	10.17	10.21	10.12	10.16	49,161	-0.01(-0.08%)
Jul 17, 2017	10.12	10.17	10.05	10.17	108,587	+0.10(+0.98%)
Jul 14, 2017	10.05	10.07	10.03	10.07	16,048	+0.06(+0.58%)
Jul 13, 2017	9.991	10.07	9.991	10.02	52,912	+0.06(+0.58%)
Jul 12, 2017	9.966	10.01	9.958	9.958	22,431	+0.01(+0.14%)
Jul 11, 2017	9.862	9.977	9.862	9.944	43,374	+0.06(+0.57%)
Jul 10, 2017	9.870	9.920	9.845	9.888	26,597	+0.06(+0.60%)
Jul 07, 2017	9.862	9.866	9.788	9.829	48,073	-0.06(-0.58%)
Jul 06, 2017	9.903	9.903	9.840	9.887	29,961	+0.01(+0.08%)
Jul 05, 2017	9.862	9.944	9.824	9.878	48,002	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.