Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.50	24.67	23.49	24.35	620,201	+0.06(+0.24%)
Jul 28, 2022	23.90	24.39	23.60	24.29	613,943	+0.24(+0.98%)
Jul 27, 2022	23.66	24.26	22.91	24.06	632,496	+0.57(+2.42%)
Jul 26, 2022	25.51	25.62	23.47	23.49	1,236,087	-2.89(-10.97%)
Jul 25, 2022	26.81	26.84	26.17	26.38	514,672	-0.18(-0.66%)
Jul 22, 2022	27.33	28.10	26.31	26.56	481,795	-0.64(-2.35%)
Jul 21, 2022	27.14	27.29	26.30	27.20	728,012	-0.29(-1.07%)
Jul 20, 2022	27.05	27.96	26.55	27.49	759,192	+0.34(+1.26%)
Jul 19, 2022	26.61	27.71	26.61	27.15	547,650	+0.72(+2.71%)
Jul 18, 2022	26.34	27.48	26.34	26.43	660,838	+0.37(+1.43%)
Jul 15, 2022	26.03	26.27	25.66	26.06	396,895	+0.43(+1.68%)
Jul 14, 2022	25.74	26.09	25.36	25.63	429,489	-0.60(-2.28%)
Jul 13, 2022	25.71	26.29	25.21	26.23	398,509	+0.35(+1.37%)
Jul 12, 2022	25.46	26.52	25.34	25.87	824,279	+0.47(+1.85%)
Jul 11, 2022	25.77	26.16	25.24	25.40	822,633	-0.51(-1.97%)
Jul 08, 2022	26.04	26.27	25.46	25.91	326,795	-0.04(-0.15%)
Jul 07, 2022	25.35	26.03	25.32	25.95	584,603	+0.81(+3.24%)
Jul 06, 2022	26.33	26.68	24.95	25.14	492,876	-1.52(-5.70%)
Jul 05, 2022	25.22	26.66	24.58	26.66	679,868	+1.45(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.