Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.906	4.078	3.878	4.060	631,534	+0.17(+4.44%)
Jul 28, 2005	3.951	3.951	3.815	3.887	540,371	+0.06(+1.66%)
Jul 27, 2005	3.851	3.906	3.751	3.824	455,594	-0.02(-0.47%)
Jul 26, 2005	3.797	3.906	3.778	3.842	633,075	+0.06(+1.68%)
Jul 25, 2005	3.633	3.815	3.606	3.778	529,031	+0.15(+4.00%)
Jul 22, 2005	3.669	3.669	3.560	3.633	358,926	+0.01(+0.25%)
Jul 21, 2005	3.751	3.751	3.579	3.624	542,573	-0.09(-2.45%)
Jul 20, 2005	3.624	3.760	3.624	3.715	611,166	+0.09(+2.51%)
Jul 19, 2005	3.497	3.624	3.479	3.624	461,539	+0.16(+4.72%)
Jul 18, 2005	3.542	3.560	3.424	3.460	408,912	-0.05(-1.30%)
Jul 15, 2005	3.379	3.524	3.370	3.506	328,428	+0.11(+3.21%)
Jul 14, 2005	3.560	3.569	3.370	3.397	562,832	-0.14(-3.86%)
Jul 13, 2005	3.488	3.588	3.470	3.533	509,103	+0.05(+1.30%)
Jul 12, 2005	3.324	3.506	3.324	3.488	676,125	+0.16(+4.92%)
Jul 11, 2005	3.351	3.351	3.252	3.324	360,357	-0.03(-0.81%)
Jul 08, 2005	3.333	3.379	3.315	3.351	751,103	+0.06(+1.93%)
Jul 07, 2005	3.270	3.306	3.224	3.288	1,028,445	+0.02(+0.56%)
Jul 06, 2005	3.224	3.315	3.224	3.270	560,740	+0.05(+1.41%)
Jul 05, 2005	3.179	3.288	3.179	3.224	768,278	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.