Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8370 0.8373 0.8100 0.8361 70,564 -0.01(-0.96%)
Jul 28, 2017 0.8442 0.8487 0.8100 0.8442 80,945 -0.00(-0.11%)
Jul 27, 2017 0.8335 0.8487 0.8163 0.8451 46,087 +0.01(+1.51%)
Jul 26, 2017 0.8541 0.8541 0.8055 0.8325 79,902 +0.01(+1.09%)
Jul 25, 2017 0.8190 0.8622 0.7953 0.8235 97,938 +0.00(+0.26%)
Jul 24, 2017 0.8196 0.8550 0.8196 0.8214 71,693 -0.01(-1.15%)
Jul 21, 2017 0.8730 0.8730 0.8155 0.8309 276,518 -0.02(-1.89%)
Jul 20, 2017 0.8253 0.8730 0.8253 0.8469 176,455 +0.04(+4.44%)
Jul 19, 2017 0.8141 0.8370 0.8011 0.8109 63,919 +0.00(+0.11%)
Jul 18, 2017 0.8046 0.8100 0.7756 0.8100 63,536 +0.02(+2.19%)
Jul 17, 2017 0.7844 0.8069 0.7740 0.7927 183,613 -0.00(-0.23%)
Jul 14, 2017 0.7695 0.8099 0.7695 0.7945 71,417 +0.02(+2.45%)
Jul 13, 2017 0.7560 0.7823 0.7560 0.7755 269,798 -0.00(-0.58%)
Jul 12, 2017 0.7830 0.8100 0.7740 0.7800 89,356 -0.00(-0.51%)
Jul 11, 2017 0.8010 0.8010 0.7785 0.7839 107,586 -0.01(-1.28%)
Jul 10, 2017 0.8001 0.8001 0.7851 0.7941 84,329 +0.00(+0.32%)
Jul 07, 2017 0.8055 0.8055 0.7745 0.7916 137,075 -0.02(-2.08%)
Jul 06, 2017 0.8127 0.8191 0.7965 0.8084 107,815 -0.00(-0.40%)
Jul 05, 2017 0.8550 0.8551 0.8100 0.8117 99,678 -0.03(-4.06%)
Jul 03, 2017 0.8451 0.8640 0.8126 0.8460 62,657 +0.00(+0.53%)
Jun 30, 2017 0.8370 0.8460 0.7949 0.8415 52,644 +0.01(+1.63%)
Jun 29, 2017 0.8010 0.8505 0.7920 0.8280 176,896 +0.02(+1.91%)
Jun 28, 2017 0.8172 0.8280 0.7920 0.8126 114,486 +0.01(+0.91%)
Jun 27, 2017 0.7893 0.8181 0.7830 0.8053 52,225 +0.01(+1.67%)
Jun 26, 2017 0.7967 0.8190 0.7830 0.7920 93,812 +0.00(+0.00%)
Jun 23, 2017 0.7650 0.8010 0.7650 0.7920 170,743 +0.01(+1.29%)
Jun 22, 2017 0.7605 0.7830 0.7605 0.7820 65,668 +0.02(+2.80%)
Jun 21, 2017 0.8010 0.8010 0.7389 0.7606 230,324 -0.03(-3.97%)
Jun 20, 2017 0.8100 0.8235 0.7741 0.7920 173,661 -0.02(-2.22%)
Jun 19, 2017 0.8100 0.8280 0.7920 0.8100 155,699 +0.00(+0.12%)
Jun 16, 2017 0.8100 0.8100 0.7920 0.8091 107,543 +0.02(+2.15%)
Jun 15, 2017 0.8100 0.8100 0.7659 0.7920 143,055 -0.02(-2.21%)
Jun 14, 2017 0.8550 0.8551 0.7927 0.8100 298,667 -0.04(-5.09%)
Jun 13, 2017 0.8280 0.8550 0.8100 0.8534 193,674 +0.02(+1.81%)
Jun 12, 2017 0.8550 0.8604 0.8190 0.8382 183,849 +0.00(+0.14%)
Jun 09, 2017 0.8460 0.8622 0.8394 0.8370 267,351 -0.01(-1.59%)
Jun 08, 2017 0.8370 0.8719 0.8271 0.8505 180,056 +0.01(+1.25%)
Jun 07, 2017 0.8730 0.8730 0.8100 0.8400 298,826 -0.03(-3.67%)
Jun 06, 2017 0.8730 0.8730 0.8280 0.8721 276,151 -0.00(-0.11%)
Jun 05, 2017 0.8730 0.8865 0.8550 0.8730 225,447 +0.00(+0.00%)
Jun 02, 2017 0.9091 0.9091 0.8550 0.8730 199,025 -0.01(-1.52%)
Jun 01, 2017 0.9181 0.9271 0.8865 0.8865 164,179 -0.03(-3.43%)
May 31, 2017 0.9091 0.9271 0.8820 0.9181 132,475 +0.01(+0.99%)
May 30, 2017 0.9271 0.9271 0.8730 0.9091 227,530 +0.01(+1.00%)
May 26, 2017 0.9271 0.9271 0.9001 0.9001 191,311 -0.01(-0.99%)
May 25, 2017 0.9811 0.9811 0.9001 0.9091 169,109 -0.06(-6.48%)
May 24, 2017 0.9991 0.9991 0.9541 0.9721 194,686 -0.01(-0.92%)
May 23, 2017 0.9811 0.9991 0.9451 0.9811 216,046 +0.00(+0.00%)
May 22, 2017 1.035 1.035 0.9811 0.9811 170,944 -0.04(-3.54%)
May 19, 2017 1.008 1.053 0.9991 1.017 324,884 +0.03(+2.73%)
May 18, 2017 1.008 1.008 0.9901 0.9901 158,373 -0.02(-1.79%)
May 17, 2017 1.035 1.035 0.9991 1.008 183,627 -0.02(-1.75%)
May 16, 2017 1.044 1.044 0.9901 1.026 288,268 +0.00(+0.00%)
May 15, 2017 1.026 1.035 0.9991 1.026 247,944 +0.03(+2.70%)
May 12, 2017 0.9631 1.008 0.9631 0.9991 207,697 +0.00(+0.00%)
May 11, 2017 0.9451 0.9991 0.9181 0.9991 522,398 +0.05(+5.71%)
May 10, 2017 0.9361 0.9721 0.9361 0.9451 154,837 +0.01(+0.96%)
May 09, 2017 0.9901 1.035 0.9001 0.9361 756,730 +0.08(+9.47%)
May 08, 2017 0.8819 0.8819 0.8223 0.8550 289,328 -0.01(-1.39%)
May 05, 2017 0.8460 0.8775 0.8201 0.8671 56,401 +0.01(+1.38%)
May 04, 2017 0.8660 0.8820 0.8150 0.8553 165,937 -0.03(-3.03%)
May 03, 2017 0.8730 0.8913 0.8640 0.8820 178,111 +0.01(+0.66%)
May 02, 2017 0.8830 0.8992 0.8641 0.8763 181,989 -0.01(-1.66%)
May 01, 2017 0.8820 0.9001 0.8550 0.8911 200,327 -0.01(-1.00%)
Apr 28, 2017 0.9181 0.9271 0.8820 0.9001 134,596 -0.01(-0.99%)
Apr 27, 2017 0.9361 0.9541 0.9001 0.9091 229,419 -0.02(-1.94%)
Apr 26, 2017 0.9091 0.9375 0.9001 0.9271 462,151 +0.02(+1.98%)
Apr 25, 2017 0.9271 0.9271 0.9001 0.9091 171,600 +0.01(+1.00%)
Apr 24, 2017 0.9271 0.9361 0.9001 0.9001 192,201 -0.01(-0.99%)
Apr 21, 2017 0.8911 0.9181 0.8911 0.9091 205,395 +0.02(+2.02%)
Apr 20, 2017 0.8820 0.9001 0.8740 0.8911 182,156 +0.01(+1.02%)
Apr 19, 2017 0.8730 0.9091 0.8640 0.8820 718,727 -0.00(-0.01%)
Apr 18, 2017 0.8655 0.9091 0.8655 0.8821 122,234 +0.02(+1.92%)
Apr 17, 2017 0.9631 0.9631 0.8551 0.8655 432,790 -0.11(-10.96%)
Apr 13, 2017 0.9451 0.9721 0.9361 0.9721 728,722 +0.01(+0.93%)
Apr 12, 2017 0.9091 0.9901 0.9001 0.9631 824,308 +0.06(+7.00%)
Apr 11, 2017 0.8730 0.9181 0.8640 0.9001 539,409 +0.05(+5.26%)
Apr 10, 2017 0.8667 0.9001 0.8325 0.8550 350,979 +0.04(+5.47%)
Apr 07, 2017 0.8109 0.8352 0.8010 0.8107 237,016 -0.02(-2.42%)
Apr 06, 2017 0.7920 0.8388 0.7830 0.8307 202,204 +0.04(+5.61%)
Apr 05, 2017 0.8100 0.8460 0.7831 0.7866 346,972 -0.03(-3.81%)
Apr 04, 2017 0.8190 0.8446 0.8005 0.8178 133,501 -0.01(-0.61%)
Apr 03, 2017 0.8280 0.8730 0.8228 0.8228 232,242 -0.00(-0.32%)
Mar 31, 2017 0.8100 0.8388 0.8100 0.8254 190,323 +0.02(+2.25%)
Mar 30, 2017 0.8100 0.8244 0.8010 0.8073 177,046 -0.00(-0.34%)
Mar 29, 2017 0.8172 0.8487 0.8100 0.8100 323,060 -0.01(-1.78%)
Mar 28, 2017 0.7704 0.8370 0.7673 0.8247 197,037 +0.06(+7.81%)
Mar 27, 2017 0.7650 0.7650 0.7303 0.7650 49,969 +0.02(+2.39%)
Mar 24, 2017 0.7488 0.7830 0.7470 0.7471 123,993 -0.01(-1.18%)
Mar 23, 2017 0.7209 0.7830 0.7206 0.7560 354,285 +0.03(+3.45%)
Mar 22, 2017 0.7740 0.8010 0.7200 0.7308 503,967 -0.04(-5.58%)
Mar 21, 2017 0.7920 0.8201 0.7659 0.7740 158,118 -0.02(-3.01%)
Mar 20, 2017 0.8550 0.8550 0.7904 0.7981 309,159 -0.05(-6.27%)
Mar 17, 2017 0.8730 0.8730 0.8001 0.8514 678,843 +0.01(+1.72%)
Mar 16, 2017 0.8370 0.8512 0.8370 0.8370 330,524 +0.01(+1.08%)
Mar 15, 2017 0.8280 0.8550 0.8280 0.8281 297,433 -0.00(-0.31%)
Mar 14, 2017 0.9361 0.9444 0.7904 0.8307 1,330,725 -0.11(-12.10%)
Mar 13, 2017 0.9721 0.9721 0.9361 0.9451 383,430 -0.02(-1.87%)
Mar 10, 2017 0.9361 0.9991 0.9271 0.9631 470,055 +0.02(+1.90%)
Mar 09, 2017 0.9721 0.9811 0.9361 0.9451 679,585 -0.01(-0.94%)
Mar 08, 2017 0.9541 0.9991 0.9451 0.9541 811,327 -0.01(-0.93%)
Mar 07, 2017 0.9541 0.9811 0.9271 0.9631 379,402 +0.01(+0.94%)
Mar 06, 2017 0.9901 0.9901 0.9451 0.9541 295,671 -0.04(-3.64%)
Mar 03, 2017 0.9901 1.017 0.9721 0.9901 426,973 -0.02(-1.79%)
Mar 02, 2017 0.9901 1.015 0.9811 1.008 217,660 +0.01(+0.90%)
Mar 01, 2017 1.008 1.026 0.9991 0.9991 250,759 -0.01(-0.89%)
Feb 28, 2017 1.017 1.026 0.9925 1.008 120,543 -0.01(-0.88%)
Feb 27, 2017 0.9901 1.017 0.9901 1.017 119,221 +0.03(+2.73%)
Feb 24, 2017 0.9991 1.026 0.9901 0.9901 252,044 -0.01(-0.90%)
Feb 23, 2017 1.044 1.044 0.9991 0.9991 257,700 -0.04(-3.48%)
Feb 22, 2017 1.026 1.044 1.016 1.035 235,361 +0.01(+0.88%)
Feb 21, 2017 1.026 1.062 1.008 1.026 323,326 +0.01(+0.88%)
Feb 17, 2017 1.017 1.017 1.017 0 +0.00(+0.00%)
Feb 16, 2017 1.044 1.053 1.004 1.017 258,703 -0.03(-2.59%)
Feb 15, 2017 1.053 1.071 1.035 1.044 197,893 -0.03(-2.52%)
Feb 14, 2017 1.062 1.080 1.044 1.071 168,712 +0.02(+1.71%)
Feb 13, 2017 1.044 1.053 1.017 1.053 133,115 +0.01(+0.86%)
Feb 10, 2017 1.044 1.080 1.028 1.044 348,327 +0.02(+1.75%)
Feb 09, 2017 1.008 1.071 1.008 1.026 525,195 +0.04(+3.64%)
Feb 08, 2017 1.035 1.035 0.9901 0.9901 485,436 -0.01(-1.00%)
Feb 07, 2017 1.035 1.062 0.9991 1.000 486,106 -0.04(-3.38%)
Feb 06, 2017 1.053 1.080 1.035 1.035 430,644 -0.03(-2.54%)
Feb 03, 2017 1.062 1.107 1.008 1.062 764,960 +0.01(+0.85%)
Feb 02, 2017 1.089 1.097 1.044 1.053 247,489 -0.03(-2.50%)
Feb 01, 2017 1.055 1.080 1.035 1.080 440,167 +0.03(+2.56%)
Jan 31, 2017 1.053 1.080 1.035 1.053 332,352 +0.00(+0.00%)
Jan 30, 2017 1.062 1.098 1.044 1.053 781,858 -0.05(-4.88%)
Jan 27, 2017 1.152 1.188 1.062 1.107 683,273 -0.06(-5.39%)
Jan 26, 2017 1.080 1.269 1.080 1.170 2,418,496 +0.14(+13.04%)
Jan 25, 2017 0.9721 1.035 0.9721 1.035 1,318,483 +0.06(+6.48%)
Jan 24, 2017 0.9721 0.9991 0.9451 0.9721 840,800 +0.00(+0.00%)
Jan 23, 2017 0.9541 0.9811 0.9451 0.9721 232,850 +0.00(+0.00%)
Jan 20, 2017 0.9631 0.9811 0.9271 0.9721 317,124 +0.03(+2.86%)
Jan 19, 2017 0.9811 0.9901 0.9271 0.9451 596,783 -0.04(-3.67%)
Jan 18, 2017 0.9991 0.9991 0.9496 0.9811 796,030 -0.04(-3.54%)
Jan 17, 2017 1.044 1.044 1.0000 1.017 739,036 -0.02(-1.74%)
Jan 13, 2017 1.035 1.035 1.035 0 -0.01(-0.86%)
Jan 12, 2017 1.017 1.080 0.9991 1.044 477,455 +0.02(+1.75%)
Jan 11, 2017 1.008 1.035 0.9631 1.026 983,272 +0.02(+1.79%)
Jan 10, 2017 1.044 1.044 0.9721 1.008 1,214,047 -0.03(-2.61%)
Jan 09, 2017 1.134 1.134 1.026 1.035 802,647 -0.10(-8.73%)
Jan 06, 2017 1.107 1.143 1.071 1.134 1,438,981 +0.04(+3.28%)
Jan 05, 2017 1.026 1.143 1.008 1.098 1,512,870 +0.12(+11.93%)
Jan 04, 2017 1.035 1.062 0.9811 0.9811 372,394 -0.03(-2.68%)
Jan 03, 2017 0.9541 1.035 0.9541 1.008 453,573 +0.07(+7.69%)
Dec 30, 2016 0.9361 0.9361 0.9361 0 -0.04(-3.70%)
Dec 29, 2016 0.9811 1.008 0.9721 0.9721 282,566 -0.01(-0.92%)
Dec 28, 2016 1.017 1.035 0.9541 0.9811 358,758 -0.04(-3.54%)
Dec 27, 2016 0.9901 1.035 0.9901 1.017 533,593 +0.02(+1.80%)
Dec 23, 2016 0.9991 0.9991 0.9991 0 -0.05(-4.31%)
Dec 22, 2016 1.080 1.080 0.9991 1.044 568,590 -0.01(-0.85%)
Dec 21, 2016 1.089 1.125 1.026 1.053 593,011 -0.02(-1.68%)
Dec 20, 2016 1.152 1.206 1.008 1.071 1,599,439 -0.06(-5.56%)
Dec 19, 2016 1.080 1.287 1.080 1.134 1,998,661 +0.06(+5.88%)
Dec 16, 2016 0.9721 1.116 0.9541 1.071 1,277,087 +0.11(+11.21%)
Dec 15, 2016 0.9541 0.9811 0.8909 0.9631 1,199,383 +0.05(+4.90%)
Dec 14, 2016 0.8550 0.9451 0.8460 0.9181 1,867,948 +0.12(+15.12%)
Dec 13, 2016 0.8190 0.8334 0.7740 0.7974 476,817 -0.03(-3.28%)
Dec 12, 2016 0.8280 0.8550 0.7920 0.8244 965,696 +0.05(+6.50%)
Dec 09, 2016 0.7650 0.7830 0.7560 0.7741 202,250 +0.02(+3.10%)
Dec 08, 2016 0.7560 0.7650 0.7200 0.7508 239,826 +0.01(+1.99%)
Dec 07, 2016 0.7920 0.7920 0.7290 0.7362 460,524 -0.06(-7.85%)
Dec 06, 2016 0.8280 0.8460 0.7578 0.7989 341,446 -0.01(-1.38%)
Dec 05, 2016 0.7380 0.8559 0.7380 0.8100 1,036,478 +0.09(+11.77%)
Dec 02, 2016 0.7110 0.7374 0.6660 0.7247 208,005 +0.00(+0.49%)
Dec 01, 2016 0.7200 0.7560 0.7111 0.7212 604,796 +0.03(+3.93%)
Nov 30, 2016 0.6732 0.7272 0.6732 0.6939 351,654 +0.05(+7.35%)
Nov 29, 2016 0.6570 0.6750 0.6390 0.6464 295,711 -0.04(-5.50%)
Nov 28, 2016 0.7200 0.7200 0.6840 0.6840 125,238 +0.00(+0.34%)
Nov 25, 2016 0.7012 0.7200 0.6708 0.6817 361,318 -0.02(-2.90%)
Nov 23, 2016 0.7020 0.7020 0.7020 0 +0.04(+6.35%)
Nov 22, 2016 0.6750 0.7007 0.6406 0.6601 194,441 -0.01(-1.24%)
Nov 21, 2016 0.6462 0.6732 0.6436 0.6684 574,662 +0.03(+4.59%)
Nov 18, 2016 0.6345 0.6570 0.6345 0.6390 173,618 +0.00(+0.71%)
Nov 17, 2016 0.6472 0.6570 0.6345 0.6345 98,005 -0.01(-1.44%)
Nov 16, 2016 0.6390 0.6660 0.6319 0.6438 51,848 +0.00(+0.75%)
Nov 15, 2016 0.6561 0.6732 0.6300 0.6390 190,389 -0.00(-0.24%)
Nov 14, 2016 0.6345 0.6622 0.6310 0.6406 127,595 -0.01(-1.66%)
Nov 11, 2016 0.6345 0.6732 0.6300 0.6514 105,762 +0.01(+1.37%)
Nov 10, 2016 0.6616 0.6732 0.6335 0.6425 248,318 -0.01(-0.85%)
Nov 09, 2016 0.6840 0.8100 0.6660 0.6480 260,092 -0.04(-6.01%)
Nov 08, 2016 0.6822 0.6930 0.6570 0.6894 129,146 +0.03(+3.86%)
Nov 07, 2016 0.7002 0.7182 0.6554 0.6638 146,896 -0.01(-1.67%)
Nov 04, 2016 0.6750 0.7002 0.6750 0.6750 105,842 -0.00(-0.03%)
Nov 03, 2016 0.6750 0.6957 0.6659 0.6752 200,352 -0.02(-2.51%)
Nov 02, 2016 0.7128 0.7280 0.6914 0.6926 161,572 -0.02(-3.21%)
Nov 01, 2016 0.7020 0.7290 0.7020 0.7155 83,516 +0.00(+0.63%)
Oct 31, 2016 0.7200 0.7497 0.7049 0.7110 155,584 -0.01(-1.25%)
Oct 28, 2016 0.7409 0.7659 0.7110 0.7200 121,559 -0.03(-3.42%)
Oct 27, 2016 0.7448 0.7722 0.7139 0.7455 283,400 +0.04(+5.09%)
Oct 26, 2016 0.7560 0.7560 0.7094 0.7094 2,800,493 -0.03(-4.56%)
Oct 25, 2016 0.7499 0.7650 0.7295 0.7434 269,884 -0.01(-0.91%)
Oct 24, 2016 0.7696 0.7812 0.7502 0.7502 240,343 -0.01(-1.83%)
Oct 21, 2016 0.7884 0.8066 0.7487 0.7641 295,920 -0.03(-3.23%)
Oct 20, 2016 0.7848 0.8109 0.7830 0.7896 92,167 +0.00(+0.61%)
Oct 19, 2016 0.8100 0.8190 0.7758 0.7848 1,409,368 -0.01(-1.70%)
Oct 18, 2016 0.8109 0.8305 0.7830 0.7984 384,312 -0.01(-1.43%)
Oct 17, 2016 0.8550 0.8721 0.8100 0.8100 62,230 -0.04(-4.15%)
Oct 14, 2016 0.8730 0.8730 0.8262 0.8451 61,873 +0.00(+0.49%)
Oct 13, 2016 0.8172 0.8640 0.8145 0.8410 46,246 +0.01(+1.57%)
Oct 12, 2016 0.8550 0.8550 0.8280 0.8280 52,890 -0.03(-3.17%)
Oct 11, 2016 0.8640 0.8730 0.8307 0.8551 49,171 +0.01(+1.43%)
Oct 10, 2016 0.8550 0.8892 0.8364 0.8431 40,891 -0.01(-1.51%)
Oct 07, 2016 0.8754 0.9001 0.8348 0.8560 74,568 -0.02(-1.95%)
Oct 06, 2016 0.8280 0.8730 0.8100 0.8730 266,809 +0.02(+1.82%)
Oct 05, 2016 0.8469 0.8734 0.8469 0.8575 90,430 +0.00(+0.01%)
Oct 04, 2016 0.8631 0.8640 0.8460 0.8574 124,237 +0.02(+2.01%)
Oct 03, 2016 0.8370 0.8640 0.8280 0.8405 222,686 +0.00(+0.50%)
Sep 30, 2016 0.9001 0.9001 0.7922 0.8363 95,371 -0.02(-2.14%)
Sep 29, 2016 0.8370 0.8911 0.8298 0.8546 198,265 +0.01(+0.77%)
Sep 28, 2016 0.7992 0.8550 0.7667 0.8480 297,624 +0.06(+7.51%)
Sep 27, 2016 0.7844 0.8010 0.7700 0.7888 84,433 -0.02(-1.97%)
Sep 26, 2016 0.8190 0.8190 0.7830 0.8046 39,739 -0.01(-0.67%)
Sep 23, 2016 0.8640 0.8640 0.7764 0.8100 152,121 -0.03(-3.59%)
Sep 22, 2016 0.7920 0.8478 0.7920 0.8402 329,319 +0.03(+3.72%)
Sep 21, 2016 0.7740 0.8100 0.7740 0.8100 151,330 +0.02(+2.28%)
Sep 20, 2016 0.7740 0.7920 0.7650 0.7920 126,436 +0.04(+4.75%)
Sep 19, 2016 0.7920 0.8055 0.7424 0.7560 390,258 -0.00(-0.42%)
Sep 16, 2016 0.8010 0.8100 0.7290 0.7592 773,723 -0.04(-5.22%)
Sep 15, 2016 0.8460 0.8595 0.7885 0.8010 611,292 -0.05(-6.19%)
Sep 14, 2016 0.8911 0.9001 0.8371 0.8539 246,091 -0.05(-5.13%)
Sep 13, 2016 0.9181 0.9181 0.8825 0.9001 94,819 -0.02(-1.96%)
Sep 12, 2016 0.9181 0.9271 0.9001 0.9181 141,704 -0.02(-1.92%)
Sep 09, 2016 0.9181 0.9361 0.9181 0.9361 45,736 +0.01(+0.97%)
Sep 08, 2016 0.9271 0.9451 0.9091 0.9271 118,550 +0.02(+1.98%)
Sep 07, 2016 0.9451 0.9541 0.9091 0.9091 88,283 -0.02(-1.94%)
Sep 06, 2016 0.9361 0.9541 0.9236 0.9271 132,289 +0.00(+0.00%)
Sep 02, 2016 0.9181 0.9271 0.9271 0.9271 132,548 +0.02(+1.98%)
Sep 01, 2016 0.9361 0.9361 0.8820 0.9091 251,160 -0.05(-4.72%)
Aug 31, 2016 0.9271 0.9541 0.9093 0.9541 76,116 +0.01(+0.95%)
Aug 30, 2016 0.9271 0.9631 0.9181 0.9451 77,236 +0.02(+1.94%)
Aug 29, 2016 0.9361 0.9541 0.9091 0.9271 193,036 -0.03(-2.83%)
Aug 26, 2016 0.9361 0.9721 0.9337 0.9541 355,777 +0.03(+2.91%)
Aug 25, 2016 0.9001 0.9451 0.9001 0.9271 100,969 +0.00(+0.00%)
Aug 24, 2016 0.9181 0.9271 0.9001 0.9271 300,119 +0.00(+0.00%)
Aug 23, 2016 0.9361 0.9361 0.9075 0.9271 140,693 +0.01(+0.98%)
Aug 22, 2016 0.9361 0.9361 0.9001 0.9181 92,472 -0.02(-1.92%)
Aug 19, 2016 0.9181 0.9451 0.9181 0.9361 45,274 +0.02(+1.96%)
Aug 18, 2016 0.9361 0.9451 0.9001 0.9181 191,731 -0.02(-1.92%)
Aug 17, 2016 0.9001 0.9451 0.9001 0.9361 99,731 +0.04(+4.00%)
Aug 16, 2016 0.9001 0.9271 0.8741 0.9001 181,933 +0.00(+0.00%)
Aug 15, 2016 0.8640 0.9181 0.8640 0.9001 201,138 +0.01(+1.69%)
Aug 12, 2016 0.8768 0.8911 0.8550 0.8851 315,587 +0.01(+1.48%)
Aug 11, 2016 0.8583 0.8871 0.8465 0.8722 124,666 +0.02(+1.99%)
Aug 10, 2016 0.8730 0.9001 0.8550 0.8552 82,745 -0.02(-1.94%)
Aug 09, 2016 0.8640 0.9271 0.8551 0.8721 428,724 +0.02(+2.89%)
Aug 08, 2016 0.8640 0.8820 0.8370 0.8477 199,387 -0.01(-1.36%)
Aug 05, 2016 0.8550 0.8820 0.8280 0.8594 119,311 -0.00(-0.10%)
Aug 04, 2016 0.8460 0.8640 0.8199 0.8603 230,521 +0.03(+3.90%)
Aug 03, 2016 0.8550 0.8701 0.7740 0.8280 135,206 -0.02(-2.01%)
Aug 02, 2016 0.7425 0.8460 0.7425 0.8450 307,441 +0.13(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.