Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	203.47	207.81	201.68	207.28	2,313,334	+7.24(+3.62%)
Jul 28, 2022	200.16	201.99	195.41	200.03	1,664,026	+1.86(+0.94%)
Jul 27, 2022	193.17	198.79	191.22	198.17	2,247,508	+6.96(+3.64%)
Jul 26, 2022	196.84	198.31	189.52	191.21	2,645,745	-2.62(-1.35%)
Jul 25, 2022	187.11	194.38	184.79	193.82	2,427,950	+10.30(+5.61%)
Jul 22, 2022	185.72	188.50	182.52	183.53	2,308,216	-3.04(-1.63%)
Jul 21, 2022	184.22	186.72	180.88	186.57	1,793,232	-3.09(-1.63%)
Jul 20, 2022	185.21	190.51	184.00	189.66	1,998,654	+2.05(+1.09%)
Jul 19, 2022	182.45	188.07	182.06	187.61	2,968,389	+3.04(+1.64%)
Jul 18, 2022	187.22	188.95	183.50	184.57	2,362,293	+2.23(+1.22%)
Jul 15, 2022	184.29	184.71	180.13	182.34	2,055,171	+2.63(+1.47%)
Jul 14, 2022	178.45	181.45	175.03	179.71	2,743,867	-4.71(-2.56%)
Jul 13, 2022	183.03	189.70	182.83	184.43	1,826,158	+0.43(+0.23%)
Jul 12, 2022	181.86	185.08	179.44	184.00	2,092,685	-2.86(-1.53%)
Jul 11, 2022	187.13	190.25	184.57	186.86	1,772,939	-3.40(-1.79%)
Jul 08, 2022	191.64	192.88	186.09	190.26	2,093,683	+0.73(+0.38%)
Jul 07, 2022	191.16	194.69	189.18	189.53	2,714,872	+5.02(+2.72%)
Jul 06, 2022	185.01	188.52	178.30	184.51	4,753,606	-3.68(-1.96%)
Jul 05, 2022	192.19	192.93	184.50	188.20	4,140,798	-7.70(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.