Indicators

Affiliated Managers Group (NY: AMG )

158.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.04	128.17	125.04	126.31	393,296	+0.78(+0.62%)
Jul 28, 2022	123.80	125.78	121.25	125.53	316,549	+2.17(+1.76%)
Jul 27, 2022	120.42	123.92	119.36	123.36	185,075	+4.48(+3.77%)
Jul 26, 2022	121.00	121.55	118.83	118.89	179,578	-2.59(-2.13%)
Jul 25, 2022	121.71	121.71	119.93	121.47	187,830	+0.83(+0.69%)
Jul 22, 2022	122.23	122.93	119.73	120.64	191,110	-0.86(-0.71%)
Jul 21, 2022	120.92	121.70	119.56	121.50	222,334	-0.34(-0.28%)
Jul 20, 2022	120.21	122.23	119.44	121.84	174,111	+1.46(+1.21%)
Jul 19, 2022	117.21	120.48	117.21	120.38	205,644	+5.68(+4.95%)
Jul 18, 2022	118.38	120.14	114.02	114.71	189,472	-1.82(-1.56%)
Jul 15, 2022	115.43	116.59	113.49	116.53	162,948	+3.71(+3.29%)
Jul 14, 2022	110.72	113.43	109.51	112.82	218,692	-0.21(-0.19%)
Jul 13, 2022	111.89	114.53	110.85	113.03	191,586	-1.87(-1.63%)
Jul 12, 2022	114.41	118.56	114.15	114.90	268,416	-0.15(-0.13%)
Jul 11, 2022	117.32	118.17	115.02	115.05	150,956	-4.55(-3.80%)
Jul 08, 2022	121.78	121.96	119.39	119.59	166,981	-3.14(-2.56%)
Jul 07, 2022	120.60	123.59	120.60	122.73	252,224	+3.83(+3.22%)
Jul 06, 2022	119.87	120.93	117.14	118.91	235,477	-1.16(-0.97%)
Jul 05, 2022	115.05	120.15	113.36	120.06	221,091	+2.32(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.