Indicators

Air Products & Chemicals (NY: APD )

237.49 +1.15 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	297.05	299.73	296.67	299.33	1,169,513	+1.86(+0.63%)
Jul 28, 2023	298.97	298.97	296.65	297.47	571,565	+0.53(+0.18%)
Jul 27, 2023	297.05	298.89	296.07	296.94	1,013,974	-0.12(-0.04%)
Jul 26, 2023	297.59	299.35	295.55	297.06	1,131,353	-2.78(-0.93%)
Jul 25, 2023	297.54	300.57	296.31	299.85	754,623	+3.68(+1.24%)
Jul 24, 2023	297.32	298.13	294.03	296.17	666,650	-0.63(-0.21%)
Jul 21, 2023	294.83	297.26	294.23	296.80	681,350	+1.37(+0.46%)
Jul 20, 2023	294.41	295.93	292.20	295.42	767,780	+2.70(+0.92%)
Jul 19, 2023	291.89	294.23	290.62	292.73	689,166	+0.32(+0.11%)
Jul 18, 2023	292.85	294.69	290.12	292.40	555,104	-1.00(-0.34%)
Jul 17, 2023	292.37	293.95	290.55	293.40	825,464	+0.64(+0.22%)
Jul 14, 2023	293.03	293.65	291.46	292.77	726,081	-0.31(-0.11%)
Jul 13, 2023	288.85	294.01	288.23	293.08	860,716	+4.61(+1.60%)
Jul 12, 2023	285.97	288.80	281.88	288.47	1,046,828	+5.49(+1.94%)
Jul 11, 2023	285.56	286.82	281.51	282.98	637,785	-1.34(-0.47%)
Jul 10, 2023	281.21	286.05	280.98	284.33	579,044	+3.12(+1.11%)
Jul 07, 2023	280.78	284.78	279.93	281.21	908,453	-0.98(-0.35%)
Jul 06, 2023	280.32	282.61	276.24	282.19	901,083	-0.13(-0.04%)
Jul 05, 2023	288.85	289.88	280.26	282.32	1,415,425	-8.92(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.