Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

232.00 +3.08 (+1.35%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 243.01 243.01 241.09 242.09 7,521 +0.00(+0.00%)
Jul 30, 2015 243.01 244.20 241.20 242.09 18,656 -1.51(-0.62%)
Jul 29, 2015 243.60 249.27 243.00 243.60 9,240 +0.00(+0.00%)
Jul 28, 2015 240.01 247.18 240.01 243.60 13,469 +2.07(+0.86%)
Jul 27, 2015 243.31 243.96 238.82 241.53 6,453 +2.39(+1.00%)
Jul 24, 2015 238.82 243.32 238.77 239.13 5,974 -3.15(-1.30%)
Jul 23, 2015 244.80 245.10 241.81 242.28 6,364 -2.52(-1.03%)
Jul 22, 2015 243.90 245.84 242.76 244.81 13,308 -2.38(-0.96%)
Jul 21, 2015 243.00 247.18 241.81 247.18 23,947 +3.55(+1.46%)
Jul 20, 2015 243.60 246.23 241.12 243.63 9,523 -4.14(-1.67%)
Jul 17, 2015 247.33 248.26 246.36 247.78 5,917 -2.53(-1.01%)
Jul 16, 2015 249.57 250.31 248.97 250.31 4,996 -0.45(-0.18%)
Jul 15, 2015 250.47 252.55 248.38 250.76 5,955 +0.99(+0.39%)
Jul 14, 2015 254.94 256.44 249.78 249.78 12,789 -6.94(-2.70%)
Jul 13, 2015 254.94 259.42 253.15 256.72 6,188 +3.75(+1.48%)
Jul 10, 2015 255.54 255.54 247.01 252.97 14,511 +2.21(+0.88%)
Jul 09, 2015 248.97 251.48 245.79 250.76 11,064 +3.46(+1.40%)
Jul 08, 2015 249.57 251.36 247.30 247.30 3,450 -4.45(-1.77%)
Jul 07, 2015 247.18 254.08 243.59 251.75 11,787 +6.60(+2.69%)
Jul 06, 2015 244.20 247.75 244.20 245.15 6,170 +0.71(+0.29%)
Jul 02, 2015 252.74 244.45 244.45 244.45 4,522 -2.74(-1.11%)
Jul 01, 2015 247.18 251.38 238.80 247.18 6,932 +2.39(+0.98%)
Jun 30, 2015 248.38 248.38 244.20 244.79 10,359 +0.86(+0.35%)
Jun 29, 2015 241.17 248.95 241.17 243.93 13,841 +4.51(+1.88%)
Jun 26, 2015 240.79 241.17 238.95 239.43 14,566 -0.90(-0.38%)
Jun 25, 2015 240.62 243.29 240.02 240.33 6,064 -0.94(-0.39%)
Jun 24, 2015 240.02 244.38 237.65 241.27 9,692 -7.10(-2.86%)
Jun 23, 2015 237.63 248.38 237.63 248.38 8,238 -1.64(-0.66%)
Jun 22, 2015 251.37 251.37 249.38 250.02 4,475 -1.34(-0.53%)
Jun 19, 2015 251.96 251.96 241.49 251.35 10,364 -1.58(-0.63%)
Jun 18, 2015 239.60 252.94 239.60 252.94 13,864 +12.77(+5.31%)
Jun 17, 2015 233.19 242.37 233.19 240.17 5,428 +0.63(+0.26%)
Jun 16, 2015 241.81 241.81 239.54 239.54 5,038 -2.73(-1.13%)
Jun 15, 2015 239.10 242.28 233.89 242.28 14,886 +0.38(+0.16%)
Jun 12, 2015 243.44 251.97 241.90 241.90 2,435 +0.62(+0.26%)
Jun 11, 2015 239.63 245.22 239.63 241.28 5,729 -1.13(-0.47%)
Jun 10, 2015 243.48 250.41 240.25 242.40 5,860 -0.29(-0.12%)
Jun 09, 2015 239.65 245.44 239.65 242.70 4,180 +0.89(+0.37%)
Jun 08, 2015 241.81 246.86 241.81 241.81 5,560 -0.90(-0.37%)
Jun 05, 2015 241.81 242.70 240.06 242.70 5,138 +2.69(+1.12%)
Jun 04, 2015 241.81 245.12 240.02 240.02 3,689 -2.42(-1.00%)
Jun 03, 2015 240.43 243.51 236.89 242.43 7,424 +0.63(+0.26%)
Jun 02, 2015 241.81 241.81 241.81 241.81 3,791 -3.43(-1.40%)
Jun 01, 2015 242.40 245.24 242.40 245.24 3,887 +4.12(+1.71%)
May 29, 2015 242.00 244.79 238.48 241.12 27,404 -0.74(-0.31%)
May 28, 2015 242.64 242.64 241.86 241.86 1,862 -1.74(-0.71%)
May 27, 2015 236.67 243.90 236.48 243.60 8,880 +4.78(+2.00%)
May 26, 2015 243.15 243.75 233.31 238.82 6,438 -12.15(-4.84%)
May 22, 2015 256.73 250.97 250.97 250.97 2,344 -5.76(-2.24%)
May 21, 2015 254.34 256.73 254.34 256.73 2,532 +3.41(+1.35%)
May 20, 2015 249.75 254.94 249.75 253.32 3,738 +0.77(+0.31%)
May 19, 2015 252.55 257.02 252.55 252.55 3,706 +0.55(+0.22%)
May 18, 2015 249.44 252.00 249.44 252.00 4,657 +0.59(+0.23%)
May 15, 2015 252.21 252.21 249.03 251.42 5,017 -1.59(-0.63%)
May 14, 2015 253.90 253.90 253.01 253.01 2,701 -0.73(-0.29%)
May 13, 2015 253.09 254.93 253.09 253.75 5,272 +0.37(+0.15%)
May 12, 2015 254.34 254.34 253.16 253.38 3,004 -3.95(-1.53%)
May 11, 2015 254.41 257.32 253.87 257.32 3,555 +0.49(+0.19%)
May 08, 2015 254.35 262.70 253.20 256.83 13,451 +4.59(+1.82%)
May 07, 2015 254.62 255.16 248.44 252.24 6,506 +1.75(+0.70%)
May 06, 2015 254.33 254.33 250.49 250.49 4,591 -4.16(-1.63%)
May 05, 2015 256.99 261.88 252.87 254.65 8,050 -2.96(-1.15%)
May 04, 2015 253.69 259.53 253.69 257.60 5,471 +0.00(+0.00%)
May 01, 2015 257.00 260.48 254.82 257.60 9,507 +2.26(+0.88%)
Apr 30, 2015 257.58 260.58 255.35 255.35 19,054 -3.42(-1.32%)
Apr 29, 2015 262.32 262.32 258.76 258.76 2,242 -3.10(-1.18%)
Apr 28, 2015 261.48 264.10 260.55 261.86 5,135 -1.66(-0.63%)
Apr 27, 2015 267.36 267.36 263.52 263.52 3,723 +0.14(+0.05%)
Apr 24, 2015 263.38 263.38 263.38 263.38 903 -0.05(-0.02%)
Apr 23, 2015 262.76 263.44 262.76 263.44 1,872 -0.47(-0.18%)
Apr 22, 2015 265.62 265.62 263.91 263.91 1,435 -0.89(-0.34%)
Apr 21, 2015 263.87 267.63 263.87 264.80 4,166 +3.92(+1.50%)
Apr 20, 2015 260.88 260.88 260.88 260.88 1,332 +1.52(+0.59%)
Apr 17, 2015 259.81 260.55 259.36 259.36 3,321 -2.97(-1.13%)
Apr 16, 2015 260.55 262.86 260.55 262.33 3,681 -2.93(-1.10%)
Apr 15, 2015 258.79 268.83 257.58 265.25 6,370 +8.26(+3.21%)
Apr 14, 2015 258.17 258.17 256.70 256.99 1,908 -0.88(-0.34%)
Apr 13, 2015 263.51 263.63 257.88 257.88 9,641 -9.76(-3.65%)
Apr 10, 2015 272.74 273.57 267.58 267.64 13,957 -9.14(-3.30%)
Apr 09, 2015 274.27 276.78 273.29 276.78 2,570 -0.50(-0.18%)
Apr 08, 2015 274.17 277.27 274.17 277.27 3,261 +1.93(+0.70%)
Apr 07, 2015 275.34 275.34 275.34 275.34 1,065 +0.11(+0.04%)
Apr 06, 2015 275.29 275.29 273.46 275.23 2,301 +6.99(+2.61%)
Apr 02, 2015 268.24 268.24 268.24 268.24 2,026 -3.57(-1.31%)
Apr 01, 2015 270.32 271.81 270.32 271.81 2,864 +1.45(+0.53%)
Mar 31, 2015 272.69 272.74 270.36 270.36 8,202 -1.07(-0.39%)
Mar 30, 2015 267.65 271.49 267.05 271.43 4,963 +4.85(+1.82%)
Mar 27, 2015 264.58 266.58 262.32 266.58 4,559 +1.68(+0.63%)
Mar 26, 2015 266.47 266.96 264.70 264.90 4,762 -1.88(-0.71%)
Mar 25, 2015 271.80 271.80 266.47 266.78 8,933 -3.88(-1.43%)
Mar 24, 2015 273.02 274.99 270.66 270.66 8,026 -2.61(-0.96%)
Mar 23, 2015 266.47 273.27 266.47 273.27 9,651 +2.93(+1.08%)
Mar 20, 2015 257.25 270.35 255.21 270.35 19,243 +14.72(+5.76%)
Mar 19, 2015 258.12 258.17 255.62 255.62 3,691 -1.93(-0.75%)
Mar 18, 2015 254.09 257.55 253.65 257.55 8,644 +2.43(+0.95%)
Mar 17, 2015 246.66 255.12 246.66 255.12 5,346 +2.94(+1.17%)
Mar 16, 2015 247.32 252.18 243.66 252.18 22,257 +5.25(+2.12%)
Mar 13, 2015 251.66 251.66 246.26 246.93 3,563 -1.82(-0.73%)
Mar 12, 2015 247.52 250.02 246.04 248.76 12,380 -0.46(-0.18%)
Mar 11, 2015 249.21 249.21 249.21 249.21 3,343 +1.99(+0.81%)
Mar 10, 2015 247.21 247.22 247.21 247.22 3,095 -6.40(-2.52%)
Mar 09, 2015 252.85 253.62 252.85 253.62 1,833 +3.70(+1.48%)
Mar 06, 2015 257.58 257.70 249.92 249.92 7,722 -7.70(-2.99%)
Mar 05, 2015 259.73 260.91 257.62 257.62 3,119 -0.62(-0.24%)
Mar 04, 2015 262.47 262.47 258.24 258.24 2,345 -3.12(-1.19%)
Mar 03, 2015 261.43 264.09 263.95 261.35 5,414 -2.60(-0.99%)
Mar 02, 2015 260.78 263.95 260.78 263.95 3,700 +3.16(+1.21%)
Feb 27, 2015 259.25 260.79 259.25 260.79 6,846 +3.00(+1.16%)
Feb 26, 2015 261.14 261.14 257.79 257.79 3,132 -3.36(-1.29%)
Feb 25, 2015 261.15 261.15 261.15 261.15 2,207 +3.71(+1.44%)
Feb 24, 2015 255.57 257.44 255.08 257.44 1,558 -0.16(-0.06%)
Feb 23, 2015 258.63 258.63 257.60 257.60 2,779 +0.62(+0.24%)
Feb 20, 2015 251.57 258.44 251.07 256.98 7,653 +0.28(+0.11%)
Feb 19, 2015 257.59 260.55 256.70 256.70 2,433 -5.62(-2.14%)
Feb 18, 2015 267.38 267.38 257.09 262.32 5,826 -5.92(-2.21%)
Feb 17, 2015 271.82 271.82 268.24 268.24 1,999 -0.13(-0.05%)
Feb 13, 2015 270.61 268.37 268.37 268.37 2,702 -4.10(-1.51%)
Feb 12, 2015 272.39 272.48 269.01 272.48 3,315 +4.19(+1.56%)
Feb 11, 2015 268.29 268.29 268.29 268.29 2,161 +2.34(+0.88%)
Feb 10, 2015 265.95 265.95 265.95 265.95 2,298 -0.51(-0.19%)
Feb 09, 2015 267.57 267.57 266.46 266.46 2,298 -6.38(-2.34%)
Feb 06, 2015 272.70 273.87 269.44 272.84 4,480 -7.25(-2.59%)
Feb 05, 2015 272.39 280.09 272.39 280.09 3,453 +7.70(+2.83%)
Feb 04, 2015 272.39 272.39 272.39 272.39 2,501 -1.11(-0.40%)
Feb 03, 2015 266.68 273.50 266.68 273.50 3,286 +3.11(+1.15%)
Feb 02, 2015 274.92 274.92 269.13 270.39 5,704 -4.27(-1.55%)
Jan 30, 2015 281.34 281.36 274.66 274.66 6,613 -8.01(-2.83%)
Jan 29, 2015 280.87 282.67 280.87 282.67 2,247 +6.10(+2.21%)
Jan 28, 2015 279.77 279.77 276.56 276.56 4,112 -0.75(-0.27%)
Jan 27, 2015 279.18 279.18 276.83 277.31 3,079 -1.85(-0.66%)
Jan 26, 2015 283.79 283.88 278.00 279.16 7,886 -4.07(-1.44%)
Jan 23, 2015 285.70 285.79 283.23 283.23 2,376 +2.73(+0.97%)
Jan 22, 2015 267.92 280.50 270.95 280.50 8,461 +9.55(+3.52%)
Jan 21, 2015 274.48 274.48 270.95 270.95 3,840 +0.88(+0.32%)
Jan 20, 2015 271.21 271.21 270.07 270.07 2,914 -6.17(-2.23%)
Jan 16, 2015 271.31 276.24 264.49 276.24 4,779 +4.11(+1.51%)
Jan 15, 2015 269.15 272.23 269.15 272.13 4,056 -5.39(-1.94%)
Jan 14, 2015 281.82 281.82 277.52 277.52 2,116 +1.37(+0.50%)
Jan 13, 2015 275.21 276.15 272.15 276.15 3,845 +0.93(+0.34%)
Jan 12, 2015 274.37 276.11 270.55 275.21 3,709 -4.66(-1.67%)
Jan 09, 2015 257.21 283.76 257.21 279.87 6,383 +12.54(+4.69%)
Jan 08, 2015 262.18 267.34 261.25 267.34 2,620 +4.07(+1.54%)
Jan 07, 2015 259.74 268.01 258.56 263.27 9,466 +3.71(+1.43%)
Jan 06, 2015 257.80 260.37 253.90 259.56 6,475 +1.49(+0.58%)
Jan 05, 2015 257.75 259.78 253.34 258.07 4,301 -0.81(-0.31%)
Jan 02, 2015 253.83 258.88 253.83 258.88 3,489 +1.93(+0.75%)
Dec 31, 2014 255.67 256.95 256.95 256.95 4,763 -1.52(-0.59%)
Dec 30, 2014 266.52 266.52 258.47 258.47 4,563 -7.25(-2.73%)
Dec 29, 2014 267.57 267.57 261.55 265.72 6,410 +4.17(+1.60%)
Dec 26, 2014 260.96 261.55 259.20 261.55 1,754 +2.94(+1.14%)
Dec 24, 2014 269.19 258.61 258.61 258.61 6,975 -5.07(-1.92%)
Dec 23, 2014 260.96 263.90 258.84 263.68 11,862 +8.02(+3.14%)
Dec 22, 2014 250.26 255.66 250.26 255.66 6,941 +8.25(+3.33%)
Dec 19, 2014 244.88 248.82 241.43 247.42 21,315 +1.15(+0.47%)
Dec 18, 2014 239.04 246.26 238.62 246.26 5,332 +4.47(+1.85%)
Dec 17, 2014 235.10 241.80 235.10 241.80 5,692 +8.00(+3.42%)
Dec 16, 2014 232.39 236.79 232.39 233.79 6,543 +0.11(+0.05%)
Dec 15, 2014 239.79 240.97 233.68 233.68 9,041 -5.72(-2.39%)
Dec 12, 2014 243.80 243.80 238.97 239.41 5,703 -3.39(-1.40%)
Dec 11, 2014 243.91 246.60 242.80 242.80 6,644 +0.39(+0.16%)
Dec 10, 2014 240.86 245.09 238.04 242.40 12,806 +1.43(+0.60%)
Dec 09, 2014 235.10 240.97 235.10 240.97 12,108 +4.24(+1.79%)
Dec 08, 2014 235.10 236.86 235.10 236.73 5,560 -1.20(-0.50%)
Dec 05, 2014 234.70 237.93 234.70 237.93 3,535 +1.42(+0.60%)
Dec 04, 2014 238.04 238.04 236.51 236.51 2,948 -0.49(-0.21%)
Dec 03, 2014 237.00 237.00 237.00 237.00 1,806 -2.21(-0.93%)
Dec 02, 2014 238.90 240.98 238.04 239.21 4,791 +5.60(+2.40%)
Dec 01, 2014 236.27 236.27 232.75 233.61 7,807 -2.73(-1.15%)
Nov 28, 2014 235.14 245.21 235.14 236.34 4,639 -2.29(-0.96%)
Nov 26, 2014 236.46 238.62 238.62 238.62 4,083 +5.03(+2.15%)
Nov 25, 2014 233.66 237.35 233.60 233.60 11,513 -4.16(-1.75%)
Nov 24, 2014 233.00 239.15 233.00 237.75 4,488 +2.07(+0.88%)
Nov 21, 2014 240.48 240.48 234.22 235.68 13,575 -1.89(-0.79%)
Nov 20, 2014 239.24 239.24 237.57 237.57 3,377 -1.36(-0.57%)
Nov 19, 2014 243.33 243.33 238.93 238.93 9,141 -6.37(-2.60%)
Nov 18, 2014 247.44 248.42 245.16 245.30 4,154 -2.11(-0.85%)
Nov 17, 2014 247.74 247.74 246.26 247.41 2,390 -1.50(-0.60%)
Nov 14, 2014 249.79 249.79 248.91 248.91 2,936 -0.88(-0.35%)
Nov 13, 2014 249.86 249.86 249.79 249.79 1,988 +1.88(+0.76%)
Nov 12, 2014 249.20 249.20 246.14 247.92 4,609 +0.45(+0.18%)
Nov 11, 2014 247.25 248.87 247.25 247.47 3,615 -2.32(-0.93%)
Nov 10, 2014 246.24 250.49 246.24 249.79 5,767 -0.88(-0.35%)
Nov 07, 2014 240.43 250.67 240.43 250.67 6,866 -2.05(-0.81%)
Nov 06, 2014 247.29 253.05 246.85 252.72 11,139 +3.06(+1.22%)
Nov 05, 2014 253.73 257.22 249.09 249.67 14,672 -4.06(-1.60%)
Nov 04, 2014 252.56 253.88 252.53 253.73 5,355 -2.92(-1.14%)
Nov 03, 2014 257.11 260.73 250.23 256.64 14,874 -1.17(-0.45%)
Oct 31, 2014 258.39 258.39 253.73 257.81 14,620 +2.33(+0.91%)
Oct 30, 2014 254.26 259.86 253.13 255.48 14,744 +2.44(+0.96%)
Oct 29, 2014 248.19 253.14 247.90 253.04 6,297 -4.19(-1.63%)
Oct 28, 2014 247.32 257.23 244.98 257.23 6,861 +11.33(+4.61%)
Oct 27, 2014 253.73 253.73 244.99 245.90 9,316 -7.83(-3.09%)
Oct 24, 2014 256.28 256.28 250.98 253.73 5,858 +2.92(+1.17%)
Oct 23, 2014 250.81 250.81 250.81 250.81 3,132 +6.10(+2.49%)
Oct 22, 2014 243.80 248.26 243.80 244.71 4,531 +0.77(+0.32%)
Oct 21, 2014 246.47 246.47 242.50 243.94 2,811 -1.80(-0.73%)
Oct 20, 2014 245.67 245.74 240.88 245.74 5,030 +7.90(+3.32%)
Oct 17, 2014 239.73 239.73 237.83 237.83 3,338 +0.98(+0.42%)
Oct 16, 2014 239.93 242.06 234.40 236.85 9,724 +2.25(+0.96%)
Oct 15, 2014 225.43 240.62 225.26 234.60 15,688 -9.69(-3.97%)
Oct 14, 2014 239.86 244.30 237.01 244.29 10,260 +11.01(+4.72%)
Oct 13, 2014 234.36 235.06 232.28 233.28 8,813 +3.47(+1.51%)
Oct 10, 2014 229.47 233.23 228.91 229.81 6,199 -1.50(-0.65%)
Oct 09, 2014 227.26 233.42 227.26 231.31 5,875 +2.58(+1.13%)
Oct 08, 2014 220.32 230.16 220.32 228.73 7,216 +4.99(+2.23%)
Oct 07, 2014 219.61 225.27 218.15 223.74 5,364 +2.79(+1.26%)
Oct 06, 2014 221.81 222.07 220.95 220.95 2,233 -2.33(-1.04%)
Oct 03, 2014 224.15 224.15 223.29 223.29 3,459 +1.64(+0.74%)
Oct 02, 2014 217.91 221.65 217.91 221.65 4,942 -0.58(-0.26%)
Oct 01, 2014 225.54 227.94 222.03 222.23 6,065 +4.14(+1.90%)
Sep 30, 2014 216.98 221.29 216.98 218.09 10,355 -7.41(-3.29%)
Sep 29, 2014 225.25 225.51 221.91 225.51 3,999 -1.53(-0.67%)
Sep 26, 2014 216.99 227.06 216.99 227.04 11,244 +9.58(+4.41%)
Sep 25, 2014 219.41 219.41 217.45 217.45 5,409 -4.85(-2.18%)
Sep 24, 2014 222.66 223.44 221.79 222.31 7,471 -1.54(-0.69%)
Sep 23, 2014 227.48 227.48 221.54 223.85 54,373 -3.06(-1.35%)
Sep 22, 2014 227.69 227.69 226.79 226.90 3,217 -6.40(-2.74%)
Sep 19, 2014 235.86 236.87 231.63 233.31 38,693 -2.08(-0.88%)
Sep 18, 2014 239.75 239.75 234.07 235.39 7,855 -3.17(-1.33%)
Sep 17, 2014 232.13 238.56 232.13 238.56 8,369 +5.84(+2.51%)
Sep 16, 2014 231.02 232.71 231.02 232.71 4,179 +2.60(+1.13%)
Sep 15, 2014 230.60 232.49 229.58 230.11 9,062 +0.45(+0.20%)
Sep 12, 2014 230.83 233.24 226.59 229.66 9,084 -2.53(-1.09%)
Sep 11, 2014 236.23 236.61 231.18 232.19 9,967 -4.14(-1.75%)
Sep 10, 2014 240.02 240.02 234.88 236.33 9,347 +1.63(+0.69%)
Sep 09, 2014 238.49 240.17 234.70 234.70 11,824 -1.63(-0.69%)
Sep 08, 2014 233.31 239.31 233.31 236.33 8,078 +4.76(+2.06%)
Sep 05, 2014 229.03 231.71 229.03 231.57 3,689 -0.87(-0.37%)
Sep 04, 2014 232.44 232.44 232.44 232.44 1,769 +2.04(+0.88%)
Sep 03, 2014 231.54 232.15 230.12 230.40 3,051 -1.51(-0.65%)
Sep 02, 2014 232.15 232.40 231.91 231.91 2,559 +0.64(+0.28%)
Aug 29, 2014 229.84 231.27 231.27 231.27 3,428 +1.58(+0.69%)
Aug 28, 2014 230.10 231.12 229.23 229.69 3,684 -1.06(-0.46%)
Aug 27, 2014 230.75 230.75 230.75 230.75 1,705 +2.99(+1.31%)
Aug 26, 2014 227.48 229.18 227.48 227.76 3,271 +0.35(+0.15%)
Aug 25, 2014 227.06 228.88 226.35 227.41 2,945 -1.88(-0.82%)
Aug 22, 2014 229.29 229.29 229.29 229.29 2,521 -2.40(-1.03%)
Aug 21, 2014 228.68 230.40 229.23 231.69 4,171 +2.46(+1.07%)
Aug 20, 2014 226.75 229.23 226.75 229.23 3,802 -1.36(-0.59%)
Aug 19, 2014 219.23 230.59 229.86 230.59 4,215 +0.73(+0.32%)
Aug 18, 2014 229.64 229.86 227.05 229.86 5,009 +3.73(+1.65%)
Aug 15, 2014 227.91 225.44 225.21 226.13 8,145 +0.68(+0.30%)
Aug 14, 2014 223.75 226.59 223.43 225.44 14,152 +3.28(+1.48%)
Aug 13, 2014 220.57 219.39 219.39 222.17 4,452 +2.78(+1.27%)
Aug 12, 2014 219.45 221.06 218.77 219.39 10,228 -1.09(-0.49%)
Aug 11, 2014 225.10 225.10 219.58 220.48 5,693 +3.96(+1.83%)
Aug 08, 2014 216.81 216.99 215.81 216.52 5,527 -0.53(-0.24%)
Aug 07, 2014 218.15 218.15 216.47 217.05 4,387 +1.35(+0.63%)
Aug 06, 2014 214.64 217.31 214.64 215.70 5,003 +1.02(+0.47%)
Aug 05, 2014 211.65 214.68 210.87 214.68 7,224 +2.54(+1.20%)
Aug 04, 2014 210.36 212.21 210.08 212.14 7,753 +0.08(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.