Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.55	41.69	40.51	41.56	2,324,881	+0.55(+1.34%)
Jul 28, 2016	41.57	42.59	40.52	41.01	3,765,129	-1.22(-2.89%)
Jul 27, 2016	43.12	43.43	41.76	42.23	3,004,708	-0.85(-1.96%)
Jul 26, 2016	41.99	43.13	41.89	43.07	1,971,502	+0.88(+2.08%)
Jul 25, 2016	43.02	43.26	42.18	42.20	2,251,431	-1.31(-3.01%)
Jul 22, 2016	43.26	43.56	42.50	43.50	2,954,418	+0.52(+1.20%)
Jul 21, 2016	44.11	44.68	42.84	42.99	2,356,585	-1.09(-2.48%)
Jul 20, 2016	44.26	44.80	43.38	44.08	2,562,389	-0.57(-1.28%)
Jul 19, 2016	45.26	45.78	44.46	44.65	2,254,808	-1.08(-2.36%)
Jul 18, 2016	45.83	45.95	45.09	45.73	2,036,102	-0.36(-0.77%)
Jul 15, 2016	46.27	46.92	45.84	46.09	2,350,764	+0.23(+0.51%)
Jul 14, 2016	46.80	47.13	45.85	45.85	2,400,620	-0.23(-0.51%)
Jul 13, 2016	46.74	46.94	45.38	46.09	2,300,999	-0.70(-1.50%)
Jul 12, 2016	45.56	46.94	45.45	46.79	3,200,461	+2.41(+5.44%)
Jul 11, 2016	44.88	45.66	44.28	44.38	1,951,358	-0.19(-0.42%)
Jul 08, 2016	44.40	44.92	43.71	44.56	1,551,787	+0.85(+1.95%)
Jul 07, 2016	44.19	45.47	43.34	43.71	2,350,562	+0.11(+0.25%)
Jul 06, 2016	43.54	43.89	42.87	43.60	2,538,877	-0.15(-0.35%)
Jul 05, 2016	44.91	45.23	43.24	43.76	2,415,127	-2.21(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.