Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.765	9.765	9.483	9.756	790,472	+0.01(+0.09%)
Jul 30, 2002	9.839	9.927	9.630	9.747	1,316,093	-0.11(-1.16%)
Jul 29, 2002	9.309	9.862	9.309	9.862	844,190	+0.67(+7.33%)
Jul 26, 2002	9.268	9.356	8.971	9.189	1,097,481	-0.08(-0.86%)
Jul 25, 2002	9.197	9.530	9.059	9.268	1,663,561	+0.07(+0.77%)
Jul 24, 2002	8.721	9.197	8.500	9.197	1,883,194	+0.40(+4.58%)
Jul 23, 2002	9.089	9.253	8.736	8.794	1,178,398	-0.29(-3.24%)
Jul 22, 2002	9.339	9.559	8.974	9.089	2,086,847	-0.41(-4.36%)
Jul 19, 2002	9.662	9.665	9.465	9.503	1,184,858	-0.12(-1.22%)
Jul 17, 2002	9.794	10.00	9.436	9.621	1,373,212	+0.11(+1.21%)
Jul 12, 2002	9.765	9.962	9.374	9.506	3,297,884	-0.20(-2.06%)
Jul 11, 2002	9.986	9.986	9.486	9.706	1,290,594	-0.34(-3.42%)
Jul 10, 2002	10.40	10.43	10.05	10.05	1,641,122	-0.07(-0.67%)
Jul 09, 2002	9.989	10.12	9.989	10.12	1,455,149	+0.13(+1.30%)
Jul 08, 2002	10.47	10.65	9.868	9.989	1,734,619	-0.53(-5.01%)
Jul 05, 2002	10.22	10.54	10.22	10.52	295,449	+0.33(+3.23%)
Jul 04, 2002	10.06	10.22	9.806	10.19	1,002,624	+0.00(+0.00%)
Jul 03, 2002	10.06	10.22	9.806	10.19	995,825	+0.11(+1.11%)
Jul 02, 2002	10.22	10.38	9.853	10.07	1,091,361	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.