Indicators

Helmerich & Payne (NY: HP )

38.59 +0.14 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.57	36.66	35.69	35.87	3,177,391	-0.85(-2.32%)
Jul 28, 2017	36.64	38.09	36.18	36.73	5,799,077	-0.87(-2.32%)
Jul 27, 2017	39.01	39.12	36.46	37.60	6,799,873	-1.43(-3.67%)
Jul 26, 2017	40.16	40.28	38.92	39.03	3,576,437	-0.77(-1.94%)
Jul 25, 2017	39.18	40.34	39.06	39.80	2,458,586	+1.27(+3.29%)
Jul 24, 2017	38.51	38.65	38.19	38.53	3,285,099	+0.17(+0.44%)
Jul 21, 2017	40.46	40.98	38.29	38.36	4,062,204	-2.22(-5.47%)
Jul 20, 2017	41.40	41.56	40.25	40.58	2,333,343	-0.61(-1.48%)
Jul 19, 2017	39.20	41.45	39.13	41.19	3,759,302	+1.96(+4.99%)
Jul 18, 2017	39.62	39.79	39.06	39.23	2,000,397	+0.03(+0.07%)
Jul 17, 2017	39.11	39.35	38.80	39.21	2,600,504	-0.02(-0.05%)
Jul 14, 2017	38.67	39.35	38.37	39.23	3,157,959	+0.62(+1.60%)
Jul 13, 2017	37.94	38.64	37.85	38.61	3,192,757	+0.69(+1.83%)
Jul 12, 2017	38.90	38.98	37.73	37.92	2,913,711	-0.29(-0.76%)
Jul 11, 2017	37.76	38.45	37.38	38.21	2,287,765	+0.44(+1.16%)
Jul 10, 2017	37.31	38.03	37.02	37.77	2,639,110	+0.29(+0.78%)
Jul 07, 2017	37.28	37.84	36.79	37.48	2,901,623	-0.42(-1.10%)
Jul 06, 2017	38.74	39.12	37.70	37.89	3,391,778	-0.62(-1.60%)
Jul 05, 2017	39.19	39.38	38.23	38.51	2,763,675	-0.99(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.