Indicators

Mdu Res Group Inc (NY: MDU )

25.61 +0.20 (+0.77%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.20	12.25	11.98	12.02	1,004,508	-0.18(-1.44%)
Jul 28, 2005	12.03	12.20	12.01	12.20	1,230,229	+0.23(+1.90%)
Jul 27, 2005	11.88	12.04	11.82	11.97	1,080,855	+0.12(+1.03%)
Jul 26, 2005	11.84	11.96	11.72	11.85	934,801	+0.04(+0.36%)
Jul 25, 2005	11.67	11.97	11.67	11.81	1,685,501	+0.08(+0.67%)
Jul 22, 2005	11.75	11.90	11.68	11.73	2,093,790	-0.02(-0.17%)
Jul 21, 2005	12.12	12.14	11.71	11.75	3,621,237	-0.20(-1.64%)
Jul 20, 2005	11.87	11.94	11.78	11.94	1,034,383	+0.09(+0.79%)
Jul 19, 2005	11.77	11.85	11.60	11.85	1,109,453	+0.14(+1.20%)
Jul 18, 2005	11.73	11.78	11.65	11.71	805,343	+0.02(+0.13%)
Jul 15, 2005	11.55	11.73	11.52	11.69	1,025,702	+0.09(+0.74%)
Jul 14, 2005	11.74	11.75	11.51	11.61	1,047,150	-0.09(-0.74%)
Jul 13, 2005	11.60	11.72	11.56	11.69	1,283,851	+0.11(+0.91%)
Jul 12, 2005	11.55	11.59	11.50	11.59	853,602	+0.05(+0.44%)
Jul 11, 2005	11.51	11.54	11.39	11.54	718,783	+0.05(+0.41%)
Jul 08, 2005	11.35	11.49	11.22	11.49	1,607,112	+0.17(+1.52%)
Jul 07, 2005	11.05	11.34	11.00	11.32	1,021,872	+0.17(+1.51%)
Jul 06, 2005	11.32	11.36	11.14	11.15	919,225	-0.17(-1.49%)
Jul 05, 2005	11.31	11.32	11.19	11.32	947,057	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.