Indicators

Mdu Res Group Inc (NY: MDU )

25.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.48	14.49	14.29	14.48	1,010,467	+0.02(+0.16%)
Jul 28, 2006	14.14	14.51	14.14	14.46	1,018,467	+0.32(+2.24%)
Jul 27, 2006	14.33	14.42	14.10	14.14	787,299	-0.13(-0.92%)
Jul 26, 2006	14.40	14.41	14.19	14.27	1,319,088	-0.13(-0.90%)
Jul 25, 2006	14.09	14.44	14.08	14.40	1,290,745	+0.27(+1.88%)
Jul 24, 2006	13.99	14.13	13.98	14.13	978,974	+0.18(+1.32%)
Jul 21, 2006	13.79	13.99	13.73	13.95	1,435,012	+0.16(+1.19%)
Jul 20, 2006	13.81	13.90	13.77	13.79	1,197,546	-0.03(-0.23%)
Jul 19, 2006	13.54	13.84	13.54	13.82	1,368,879	+0.25(+1.88%)
Jul 18, 2006	13.56	13.68	13.51	13.56	2,279,934	+0.00(+0.00%)
Jul 17, 2006	13.62	13.74	13.53	13.56	1,567,534	-0.12(-0.89%)
Jul 14, 2006	13.75	13.81	13.61	13.68	1,675,288	-0.12(-0.85%)
Jul 13, 2006	13.94	14.04	13.79	13.80	1,228,953	-0.26(-1.84%)
Jul 12, 2006	14.10	14.23	13.97	14.06	977,698	-0.10(-0.72%)
Jul 11, 2006	14.02	14.20	14.00	14.16	1,550,682	+0.11(+0.78%)
Jul 10, 2006	14.11	14.30	13.97	14.05	1,799,383	-0.05(-0.39%)
Jul 07, 2006	14.19	14.37	14.10	14.11	727,720	-0.12(-0.85%)
Jul 06, 2006	14.06	14.25	14.06	14.23	996,082	+0.15(+1.09%)
Jul 05, 2006	14.39	14.39	14.04	14.08	1,465,653	-0.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.