Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		209.00	209.00	209.00	0	-3.50(-1.65%)
Jul 29, 2019		212.50	212.50	212.50	0	+0.97(+0.46%)
Jul 26, 2019	211.53	211.53	210.00	211.53	400	+9.03(+4.46%)
Jul 25, 2019	202.50	202.50	202.50	202.50	8	-4.50(-2.17%)
Jul 19, 2019		207.00	207.00	207.00	0	+3.00(+1.47%)
Jul 18, 2019	204.00	208.00	204.00	204.00	44	-5.33(-2.54%)
Jul 17, 2019	209.33	209.33	209.33	209.33	23	+4.33(+2.11%)
Jul 15, 2019		205.00	205.00	205.00	0	-3.00(-1.44%)
Jul 12, 2019	208.00	208.00	208.00	208.00	100	-4.50(-2.12%)
Jul 11, 2019	212.75	214.00	212.27	212.50	123	-2.50(-1.16%)
Jul 10, 2019	212.00	215.00	211.00	215.00	39	+5.00(+2.38%)
Jul 09, 2019	210.00	210.00	210.00	210.00	21	+1.25(+0.60%)
Jul 08, 2019	208.75	208.75	208.75	208.75	6	+3.75(+1.83%)
Jul 05, 2019	209.00	209.00	205.00	205.00	100	-1.00(-0.49%)
Jul 03, 2019	205.00	206.00	205.00	206.00	200	-1.00(-0.48%)
Jul 02, 2019	206.50	207.00	205.00	207.00	578	+1.50(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.