Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0600 0.0749 0.0550 0.0600 878,107 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0699 0.0450 0.0600 586,736 +0.02(+33.63%)
Jul 27, 2016 0.0400 0.0450 0.0400 0.0449 153,516 +0.01(+23.93%)
Jul 26, 2016 0.0305 0.0370 0.0305 0.0362 22,412 +0.01(+16.87%)
Jul 25, 2016 0.0300 0.0310 0.0250 0.0310 87,292 -0.00(-1.15%)
Jul 22, 2016 0.0314 0.0314 0.0314 0.0314 10,000 -0.00(-0.44%)
Jul 21, 2016 0.0281 0.0315 0.0276 0.0315 19,000 +0.00(+13.97%)
Jul 20, 2016 0.0295 0.0325 0.0276 0.0276 21,800 -0.00(-7.87%)
Jul 19, 2016 0.0220 0.0300 0.0220 0.0300 97,519 +0.00(+0.33%)
Jul 18, 2016 0.0277 0.0300 0.0277 0.0299 141,640 +0.00(+8.73%)
Jul 14, 2016 0.0275 0.0275 0.0275 0 +0.00(+7.00%)
Jul 13, 2016 0.0239 0.0257 0.0203 0.0257 13,430 +0.01(+27.23%)
Jul 12, 2016 0.0202 0.0240 0.0202 0.0202 6,100 +0.00(+0.00%)
Jul 08, 2016 0.0202 0.0202 0.0202 0 -0.00(-1.46%)
Jul 07, 2016 0.0258 0.0258 0.0201 0.0205 137,062 -0.01(-25.99%)
Jul 05, 2016 0.0375 0.0375 0.0277 0.0277 204,666 -0.00(-3.82%)
Jul 01, 2016 0.0288 0.0288 0.0288 0 +0.00(+20.00%)
Jun 30, 2016 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+9.09%)
Jun 29, 2016 0.0209 0.0220 0.0209 0.0220 31,923 +0.00(+10.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 63,331 +0.00(+0.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0160 0.0200 153,000 +0.00(+0.00%)
Jun 20, 2016 0.0210 0.0320 0.0198 0.0200 578,820 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jun 15, 2016 0.0203 0.0205 0.0151 0.0201 76,010 -0.00(-3.46%)
Jun 14, 2016 0.0208 0.0208 0.0208 0.0208 5,880 +0.00(+2.56%)
Jun 13, 2016 0.0203 0.0203 0.0203 0.0203 2,700 +0.00(+1.00%)
Jun 10, 2016 0.0201 0.0201 0.0201 0.0201 24,000 -0.00(-8.64%)
Jun 09, 2016 0.0220 0.0220 0.0220 0.0220 142,512 +0.00(+0.00%)
Jun 08, 2016 0.0200 0.0220 0.0200 0.0220 4,100 +0.00(+9.45%)
Jun 07, 2016 0.0200 0.0201 0.0200 0.0201 44,565 +0.00(+0.50%)
Jun 06, 2016 0.0171 0.0200 0.0170 0.0200 51,750 +0.00(+0.00%)
Jun 03, 2016 0.0166 0.0200 0.0166 0.0200 51,000 +0.00(+20.48%)
Jun 02, 2016 0.0180 0.0180 0.0166 0.0166 45,400 -0.00(-7.78%)
Jun 01, 2016 0.0200 0.0220 0.0180 0.0180 26,015 -0.00(-10.00%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
May 26, 2016 0.0165 0.0187 0.0165 0.0175 16,433 +0.00(+2.94%)
May 25, 2016 0.0230 0.0230 0.0170 0.0170 52,042 -0.01(-26.79%)
May 24, 2016 0.0201 0.0239 0.0200 0.0232 34,300 +0.00(+15.52%)
May 23, 2016 0.0171 0.0201 0.0171 0.0201 5,240 +0.00(+0.00%)
May 20, 2016 0.0201 0.0201 0.0201 0.0201 22,175 +0.00(+0.00%)
May 19, 2016 0.0175 0.0201 0.0175 0.0201 25,650 -0.00(-16.25%)
May 13, 2016 0.0240 0.0240 0.0240 90 -0.00(-1.23%)
May 12, 2016 0.0205 0.0243 0.0205 0.0243 7,000 +0.00(+21.50%)
May 11, 2016 0.0201 0.0201 0.0200 0.0200 81,000 -0.01(-31.03%)
May 05, 2016 0.0290 0.0290 0.0290 0 +0.00(+9.23%)
May 04, 2016 0.0290 0.0290 0.0266 0.0266 12,500 -0.00(-8.13%)
May 03, 2016 0.0270 0.0280 0.0263 0.0289 130,940 +0.00(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.