Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0899 0.1033 0.0860 0.0860 150,200 -0.00(-4.34%)
Jul 30, 2020 0.0899 0.0899 0.0899 0.0899 2,250 +0.01(+12.37%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0800 12,600 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2020 0.0898 0.0899 0.0850 0.0850 2,200 +0.00(+5.20%)
Jul 23, 2020 0.0900 0.0900 0.0808 0.0808 60,505 +0.00(+0.00%)
Jul 22, 2020 0.0808 0.0808 0.0808 0.0808 500 +0.00(+0.00%)
Jul 21, 2020 0.0975 0.0975 0.0800 0.0808 14,375 -0.02(-18.88%)
Jul 20, 2020 0.1000 0.1000 0.0850 0.0996 49,552 +0.01(+17.18%)
Jul 17, 2020 0.1000 0.1000 0.0800 0.0850 26,200 -0.00(-5.56%)
Jul 16, 2020 0.0800 0.0950 0.0800 0.0900 1,503 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0900 2,720 +0.01(+11.39%)
Jul 14, 2020 0.0900 0.0950 0.0808 0.0808 6,000 -0.01(-14.95%)
Jul 13, 2020 0.0950 0.1000 0.0950 0.0950 14,209 -0.01(-5.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-6.93%)
Jul 08, 2020 0.0885 0.1033 0.0885 0.0967 4,728 +0.01(+9.27%)
Jul 07, 2020 0.1034 0.1034 0.0885 0.0885 57,291 -0.01(-14.41%)
Jul 06, 2020 0.1034 0.1034 0.1034 0.1034 1,250 +0.00(+0.00%)
Jul 02, 2020 0.1034 0.1034 0.0900 0.1034 14,000 +0.00(+0.00%)
Jul 01, 2020 0.0800 0.1034 0.0800 0.1034 20,317 +0.02(+26.87%)
Jun 30, 2020 0.1000 0.1000 0.0700 0.0815 15,500 +0.01(+14.95%)
Jun 29, 2020 0.0709 0.0854 0.0709 0.0709 1,500 +0.00(+0.57%)
Jun 26, 2020 0.0900 0.0900 0.0700 0.0705 12,800 -0.02(-24.36%)
Jun 25, 2020 0.0833 0.1034 0.0833 0.0932 29,445 +0.01(+16.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 266 +0.01(+6.67%)
Jun 23, 2020 0.0749 0.0750 0.0749 0.0750 6,800 +0.00(+4.90%)
Jun 22, 2020 0.0715 0.0800 0.0632 0.0715 66,410 +0.00(+0.00%)
Jun 18, 2020 0.0715 0.0715 0.0715 0 -0.00(-5.30%)
Jun 17, 2020 0.0900 0.1039 0.0755 0.0755 24,252 +0.00(+0.67%)
Jun 16, 2020 0.1000 0.1030 0.0700 0.0750 25,421 +0.00(+7.14%)
Jun 15, 2020 0.0950 0.1000 0.0700 0.0700 49,650 -0.02(-22.65%)
Jun 12, 2020 0.0900 0.1000 0.0800 0.0905 58,500 +0.02(+29.29%)
Jun 11, 2020 0.0900 0.0900 0.0700 0.0700 26,821 -0.01(-14.63%)
Jun 10, 2020 0.0810 0.0820 0.0809 0.0820 2,150 +0.01(+9.33%)
Jun 09, 2020 0.0749 0.0750 0.0700 0.0750 50,105 +0.00(+2.32%)
Jun 08, 2020 0.0799 0.0820 0.0700 0.0733 22,194 -0.01(-8.26%)
Jun 05, 2020 0.0799 0.0799 0.0700 0.0799 34,000 +0.00(+0.00%)
Jun 04, 2020 0.0819 0.0819 0.0700 0.0799 4,052 +0.00(+5.97%)
Jun 03, 2020 0.0770 0.0770 0.0754 0.0754 10,685 -0.00(-4.44%)
Jun 02, 2020 0.0819 0.0819 0.0789 0.0789 1,653 +0.00(+5.91%)
Jun 01, 2020 0.0819 0.0819 0.0700 0.0745 1,857 -0.01(-9.04%)
May 29, 2020 0.0849 0.0849 0.0819 0.0819 6,100 +0.01(+19.56%)
May 28, 2020 0.0680 0.0849 0.0680 0.0685 14,850 +0.00(+0.74%)
May 27, 2020 0.0680 0.0680 0.0680 0.0680 20,000 +0.00(+0.74%)
May 26, 2020 0.0869 0.0869 0.0655 0.0675 38,485 -0.02(-23.73%)
May 22, 2020 0.0700 0.0886 0.0620 0.0885 38,500 -0.00(-0.23%)
May 21, 2020 0.0888 0.0888 0.0700 0.0887 60,853 +0.02(+26.71%)
May 20, 2020 0.0699 0.0700 0.0620 0.0700 49,673 +0.01(+12.90%)
May 19, 2020 0.0839 0.0839 0.0620 0.0620 46,882 -0.00(-4.62%)
May 18, 2020 0.0900 0.0900 0.0620 0.0650 238,812 -0.02(-25.71%)
May 15, 2020 0.0700 0.1000 0.0570 0.0875 158,400 +0.01(+20.03%)
May 14, 2020 0.0820 0.0820 0.0660 0.0729 72,194 +0.01(+13.91%)
May 13, 2020 0.0820 0.0820 0.0640 0.0640 33,900 -0.02(-20.00%)
May 12, 2020 0.0850 0.0850 0.0640 0.0800 267,966 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.0800 0.0800 1,523,893 +0.01(+8.25%)
May 08, 2020 0.0550 0.0739 0.0450 0.0739 818,200 +0.01(+23.17%)
May 07, 2020 0.0650 0.0729 0.0410 0.0600 444,184 -0.01(-14.29%)
May 06, 2020 0.0700 0.0739 0.0650 0.0700 95,448 -0.00(-0.14%)
May 05, 2020 0.0551 0.0739 0.0551 0.0701 495,099 +0.01(+23.42%)
May 04, 2020 0.0450 0.0800 0.0450 0.0568 641,744 +0.01(+26.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.