Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1117 -0.0203 (-15.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3741 0.3794 0.3705 0.3726 3,860 +0.02(+4.75%)
Jul 28, 2022 0.3722 0.3722 0.3535 0.3557 4,370 -0.02(-5.02%)
Jul 27, 2022 0.3370 0.3766 0.3370 0.3745 2,450 +0.03(+8.30%)
Jul 26, 2022 0.3828 0.3832 0.3458 0.3458 16,520 -0.01(-2.54%)
Jul 25, 2022 0.3701 0.3736 0.3548 0.3548 35,647 +0.02(+6.93%)
Jul 22, 2022 0.3326 0.3500 0.3318 0.3318 1,385 -0.02(-6.19%)
Jul 20, 2022 0.3537 0 +0.01(+4.03%)
Jul 19, 2022 0.3326 0.3638 0.3326 0.3400 7,200 +0.00(+1.37%)
Jul 18, 2022 0.3500 0.3504 0.3354 0.3354 4,865 -0.01(-3.62%)
Jul 15, 2022 0.3117 0.3480 0.3117 0.3480 101,729 +0.04(+13.73%)
Jul 13, 2022 0.3060 0 -0.00(-1.29%)
Jul 12, 2022 0.2780 0.3100 0.2780 0.3100 5,138 +0.01(+2.82%)
Jul 11, 2022 0.3015 0.3157 0.2923 0.3015 5,605 -0.02(-5.78%)
Jul 08, 2022 0.3274 0.3290 0.3200 0.3200 2,620 -0.01(-1.87%)
Jul 07, 2022 0.3113 0.3437 0.3113 0.3261 6,583 +0.02(+5.19%)
Jul 06, 2022 0.3100 0.3100 0.3100 0.3100 862 +0.00(+1.51%)
Jul 05, 2022 0.3054 0.3054 0.2790 0.3054 1,845 -0.01(-3.66%)
Jul 01, 2022 0.3170 0.3170 0.3170 0.3170 100 -0.02(-5.09%)
Jun 30, 2022 0.3362 0.3400 0.3311 0.3340 4,017 -0.01(-1.74%)
Jun 29, 2022 0.3586 0.3586 0.3399 0.3399 1,240 -0.03(-8.04%)
Jun 28, 2022 0.3779 0.3779 0.3696 0.3696 650 +0.01(+3.07%)
Jun 27, 2022 0.3870 0.3870 0.3586 0.3586 6,320 -0.02(-5.66%)
Jun 24, 2022 0.3200 0.3840 0.3200 0.3801 45,787 +0.05(+15.18%)
Jun 23, 2022 0.2872 0.3300 0.2872 0.3300 4,498 +0.04(+13.25%)
Jun 21, 2022 0.2914 0 -0.02(-7.05%)
Jun 17, 2022 0.3319 0.3403 0.3135 0.3135 3,544 -0.00(-0.48%)
Jun 16, 2022 0.2890 0.3150 0.2890 0.3150 4,500 +0.00(+1.29%)
Jun 15, 2022 0.3111 0.3203 0.2994 0.3110 50,780 -0.01(-2.81%)
Jun 14, 2022 0.3620 0.3771 0.3200 0.3200 33,140 -0.03(-9.37%)
Jun 13, 2022 0.3659 0.3774 0.3400 0.3531 4,405 -0.03(-8.07%)
Jun 10, 2022 0.3824 0.3841 0.3703 0.3841 7,792 -0.01(-2.07%)
Jun 09, 2022 0.3848 0.4000 0.3848 0.3922 27,595 -0.00(-1.11%)
Jun 08, 2022 0.3678 0.3966 0.3610 0.3966 17,771 +0.03(+6.84%)
Jun 07, 2022 0.3873 0.3901 0.3712 0.3712 4,565 -0.02(-5.67%)
Jun 06, 2022 0.4121 0.4121 0.3935 0.3935 2,140 -0.01(-1.63%)
Jun 03, 2022 0.3992 0.4017 0.3943 0.4000 4,346 -0.02(-5.66%)
Jun 02, 2022 0.3700 0.4240 0.3700 0.4240 10,277 +0.06(+17.16%)
Jun 01, 2022 0.3644 0.3650 0.3603 0.3619 7,258 +0.00(+0.72%)
May 31, 2022 0.3680 0.3700 0.3510 0.3593 13,600 -0.01(-3.10%)
May 27, 2022 0.3490 0.3765 0.3490 0.3708 4,319 +0.00(+1.28%)
May 26, 2022 0.3897 0.4000 0.3661 0.3661 5,533 -0.02(-6.13%)
May 25, 2022 0.3912 0.3912 0.3900 0.3900 1,000 +0.00(+0.52%)
May 24, 2022 0.3880 0.3900 0.3880 0.3880 3,650 -0.01(-3.00%)
May 20, 2022 0.4000 279 +0.01(+2.30%)
May 19, 2022 0.3809 0.4020 0.3669 0.3910 27,207 +0.02(+4.27%)
May 18, 2022 0.3865 0.4000 0.3750 0.3750 20,327 -0.01(-1.32%)
May 17, 2022 0.3973 0.3973 0.3800 0.3800 2,183 -0.01(-2.56%)
May 16, 2022 0.3997 0.4080 0.3900 0.3900 16,784 -0.04(-9.13%)
May 13, 2022 0.4292 0.4292 0.4292 0.4292 800 +0.02(+4.71%)
May 12, 2022 0.4410 0.4529 0.4008 0.4099 28,200 -0.03(-7.14%)
May 11, 2022 0.4500 0.4745 0.4413 0.4414 35,343 +0.02(+3.76%)
May 10, 2022 0.4109 0.4254 0.3880 0.4254 4,989 +0.01(+3.15%)
May 09, 2022 0.4343 0.4509 0.4124 0.4124 1,985 -0.04(-8.36%)
May 06, 2022 0.4480 0.4650 0.4210 0.4500 25,336 +0.00(+0.83%)
May 05, 2022 0.4752 0.4752 0.4320 0.4463 19,255 -0.01(-2.98%)
May 04, 2022 0.4865 0.4865 0.4600 0.4600 3,580 -0.03(-6.12%)
May 03, 2022 0.4590 0.5014 0.4590 0.4900 20,569 +0.01(+1.45%)
May 02, 2022 0.4866 0.4866 0.4600 0.4830 11,500 +0.01(+1.68%)
Apr 29, 2022 0.4360 0.4750 0.4360 0.4750 7,295 +0.03(+6.74%)
Apr 28, 2022 0.4630 0.4630 0.4024 0.4450 6,072 +0.00(+0.00%)
Apr 27, 2022 0.4577 0.4577 0.4413 0.4450 14,844 -0.01(-2.43%)
Apr 26, 2022 0.4400 0.4610 0.4400 0.4561 32,816 +0.00(+0.77%)
Apr 25, 2022 0.4494 0.4636 0.4493 0.4526 13,665 -0.06(-11.95%)
Apr 22, 2022 0.5253 0.5253 0.5100 0.5140 38,939 +0.00(+0.02%)
Apr 21, 2022 0.5490 0.5490 0.5139 0.5139 20,320 -0.01(-2.30%)
Apr 20, 2022 0.5450 0.5495 0.5260 0.5260 21,478 -0.02(-4.36%)
Apr 19, 2022 0.5186 0.5500 0.5186 0.5500 15,699 +0.05(+9.34%)
Apr 18, 2022 0.5020 0.5388 0.5020 0.5030 115,688 -0.03(-5.98%)
Apr 14, 2022 0.5378 0.5437 0.5350 0.5350 24,726 -0.01(-1.36%)
Apr 13, 2022 0.5940 0.5940 0.5424 0.5424 1,300 -0.00(-0.60%)
Apr 12, 2022 0.5576 0.5576 0.5447 0.5457 9,629 +0.00(+0.44%)
Apr 11, 2022 0.5611 0.5614 0.5433 0.5433 5,850 -0.02(-3.48%)
Apr 08, 2022 0.5455 0.5629 0.5455 0.5629 5,567 +0.01(+1.66%)
Apr 07, 2022 0.5581 0.5589 0.5360 0.5537 15,339 +0.00(+0.34%)
Apr 06, 2022 0.6030 0.6030 0.5458 0.5518 39,011 -0.01(-1.46%)
Apr 05, 2022 0.5608 0.5800 0.5579 0.5600 19,675 -0.00(-0.53%)
Apr 04, 2022 0.5350 0.5630 0.5350 0.5630 14,650 -0.00(-0.28%)
Apr 01, 2022 0.5683 0.5705 0.5539 0.5646 8,183 +0.00(+0.82%)
Mar 31, 2022 0.5600 0.5698 0.5600 0.5600 6,550 -0.01(-1.75%)
Mar 30, 2022 0.5750 0.5820 0.5700 0.5700 11,200 -0.01(-1.21%)
Mar 29, 2022 0.5679 0.5770 0.5679 0.5770 37,031 -0.00(-0.12%)
Mar 28, 2022 0.5761 0.5777 0.5761 0.5777 3,600 -0.01(-2.50%)
Mar 25, 2022 0.5410 0.6100 0.5410 0.5925 97,519 +0.03(+5.28%)
Mar 24, 2022 0.5540 0.5765 0.5540 0.5628 6,175 -0.03(-5.04%)
Mar 23, 2022 0.6116 0.6116 0.5927 0.5927 9,626 -0.01(-1.22%)
Mar 22, 2022 0.5718 0.6019 0.5718 0.6000 27,843 +0.06(+11.52%)
Mar 21, 2022 0.6077 0.6077 0.5380 0.5380 39,413 -0.04(-7.24%)
Mar 18, 2022 0.6064 0.6125 0.5800 0.5800 9,807 -0.01(-2.44%)
Mar 17, 2022 0.6290 0.6290 0.5877 0.5945 11,747 -0.03(-4.22%)
Mar 16, 2022 0.6236 0.6403 0.6090 0.6207 4,119 +0.02(+3.42%)
Mar 15, 2022 0.6024 0.6042 0.5892 0.6002 3,935 +0.01(+1.90%)
Mar 14, 2022 0.5457 0.5890 0.5414 0.5890 14,370 -0.01(-0.93%)
Mar 11, 2022 0.6410 0.6535 0.5945 0.5945 17,713 -0.05(-7.69%)
Mar 10, 2022 0.6030 0.6499 0.6030 0.6440 11,760 -0.00(-0.72%)
Mar 09, 2022 0.6500 0.6600 0.6468 0.6487 16,929 +0.03(+4.63%)
Mar 08, 2022 0.5950 0.6248 0.5950 0.6200 31,685 -0.02(-3.13%)
Mar 07, 2022 0.6800 0.6800 0.6400 0.6400 16,722 -0.04(-6.35%)
Mar 04, 2022 0.6900 0.7000 0.6790 0.6834 25,780 -0.03(-4.42%)
Mar 03, 2022 0.7060 0.7310 0.7047 0.7150 5,250 +0.01(+2.13%)
Mar 02, 2022 0.7036 0.7148 0.7001 0.7001 5,659 +0.01(+1.33%)
Mar 01, 2022 0.7132 0.7350 0.6886 0.6909 38,978 -0.03(-4.23%)
Feb 28, 2022 0.7603 0.7603 0.7040 0.7214 41,912 -0.04(-5.82%)
Feb 25, 2022 0.7309 0.7661 0.7400 0.7660 28,750 +0.04(+5.86%)
Feb 24, 2022 0.7350 0.7350 0.7000 0.7236 12,865 -0.03(-3.79%)
Feb 23, 2022 0.7284 0.7755 0.7228 0.7521 26,206 +0.02(+2.33%)
Feb 22, 2022 0.7434 0.8060 0.7200 0.7350 27,534 -0.00(-0.26%)
Feb 18, 2022 0.7369 0 -0.06(-7.33%)
Feb 17, 2022 0.8156 0.8156 0.7952 0.7952 4,760 -0.01(-1.01%)
Feb 16, 2022 0.7997 0.8130 0.7997 0.8033 800 +0.02(+2.88%)
Feb 15, 2022 0.7800 0.7895 0.7633 0.7808 83,406 -0.01(-1.09%)
Feb 14, 2022 0.8445 0.8741 0.7894 0.7894 72,235 -0.08(-9.12%)
Feb 11, 2022 0.8540 0.9070 0.8540 0.8686 3,828 -0.04(-4.66%)
Feb 10, 2022 0.8412 0.9578 0.8412 0.9111 47,722 +0.09(+10.95%)
Feb 09, 2022 0.7660 0.8362 0.7660 0.8212 8,172 +0.03(+3.49%)
Feb 08, 2022 0.7420 0.7935 0.7420 0.7935 3,300 +0.01(+1.30%)
Feb 07, 2022 0.7915 0.8050 0.7833 0.7833 4,195 -0.04(-4.48%)
Feb 04, 2022 0.7940 0.8200 0.7831 0.8200 20,800 -0.02(-1.93%)
Feb 03, 2022 0.8726 0.8726 0.8361 0.8361 17,641 -0.04(-4.52%)
Feb 02, 2022 0.8587 0.8757 0.8233 0.8757 34,367 +0.02(+2.39%)
Feb 01, 2022 0.7884 0.8553 0.7854 0.8553 27,475 +0.08(+10.95%)
Jan 31, 2022 0.6730 0.8020 0.6730 0.7709 63,276 +0.05(+7.07%)
Jan 28, 2022 0.7095 0.7200 0.6994 0.7200 8,118 +0.02(+2.86%)
Jan 27, 2022 0.6690 0.7117 0.6690 0.7000 24,276 -0.04(-5.52%)
Jan 26, 2022 0.7174 0.7409 0.7071 0.7409 10,180 +0.04(+5.15%)
Jan 25, 2022 0.7150 0.7150 0.6917 0.7046 10,955 -0.00(-0.61%)
Jan 24, 2022 0.7100 0.7143 0.6897 0.7089 14,675 -0.03(-3.43%)
Jan 21, 2022 0.7322 0.7500 0.7220 0.7341 83,393 -0.02(-3.24%)
Jan 20, 2022 0.7539 0.7800 0.7539 0.7587 21,125 -0.01(-1.62%)
Jan 19, 2022 0.8035 0.8100 0.7712 0.7712 9,196 -0.03(-3.15%)
Jan 18, 2022 0.8001 0.8155 0.7920 0.7963 4,573 +0.00(+0.10%)
Jan 14, 2022 0.7955 0 -0.00(-0.25%)
Jan 13, 2022 0.7886 0.8049 0.7720 0.7975 10,066 +0.00(+0.06%)
Jan 12, 2022 0.8067 0.8067 0.7921 0.7970 1,969 -0.01(-0.73%)
Jan 11, 2022 0.7864 0.8184 0.7747 0.8029 43,541 +0.03(+3.59%)
Jan 10, 2022 0.7590 0.7836 0.7590 0.7751 2,962 +0.02(+2.59%)
Jan 07, 2022 0.7270 0.7669 0.7270 0.7555 2,670 -0.01(-0.72%)
Jan 06, 2022 0.8040 0.8041 0.7485 0.7610 22,782 -0.05(-5.71%)
Jan 05, 2022 0.8425 0.8664 0.7943 0.8071 40,369 -0.02(-1.92%)
Jan 04, 2022 0.7562 0.8229 0.7562 0.8229 672 +0.02(+2.16%)
Jan 03, 2022 0.6869 0.8300 0.6650 0.8055 13,175 +0.03(+3.87%)
Dec 31, 2021 0.7967 0.8000 0.7550 0.7755 15,401 -0.05(-5.76%)
Dec 30, 2021 0.7700 0.8229 0.7700 0.8229 27,378 +0.04(+4.99%)
Dec 29, 2021 0.7660 0.8062 0.7660 0.7838 24,374 +0.01(+1.02%)
Dec 28, 2021 0.8000 0.8000 0.7517 0.7759 39,420 -0.02(-2.09%)
Dec 27, 2021 0.7530 0.8300 0.7530 0.7925 32,131 -0.02(-3.05%)
Dec 23, 2021 0.7350 0.8300 0.7350 0.8174 20,279 +0.05(+6.16%)
Dec 22, 2021 0.7016 0.7700 0.7016 0.7700 53,364 +0.04(+5.94%)
Dec 21, 2021 0.6927 0.7268 0.6924 0.7268 4,590 +0.04(+5.10%)
Dec 20, 2021 0.6800 0.7264 0.6700 0.6915 10,427 -0.06(-8.17%)
Dec 17, 2021 0.7300 0.7678 0.7300 0.7530 63,727 +0.02(+2.94%)
Dec 16, 2021 0.6710 0.7336 0.6710 0.7315 123,465 +0.04(+6.01%)
Dec 15, 2021 0.6900 0.7200 0.6900 0.6900 42,042 -0.02(-3.05%)
Dec 14, 2021 0.6907 0.7297 0.6856 0.7117 85,254 +0.01(+2.09%)
Dec 13, 2021 0.6640 0.7334 0.6640 0.6971 24,478 -0.00(-0.17%)
Dec 10, 2021 0.6680 0.7396 0.6680 0.6983 5,800 -0.01(-1.69%)
Dec 09, 2021 0.6993 0.7103 0.6908 0.7103 3,788 -0.01(-1.10%)
Dec 08, 2021 0.6717 0.7300 0.6717 0.7182 26,221 +0.04(+5.62%)
Dec 07, 2021 0.6919 0.7322 0.6623 0.6800 20,670 -0.03(-3.78%)
Dec 06, 2021 0.6560 0.7067 0.6560 0.7067 44,304 +0.03(+3.94%)
Dec 03, 2021 0.6864 0.7077 0.6454 0.6799 39,570 -0.02(-2.17%)
Dec 02, 2021 0.7029 0.7029 0.6800 0.6950 39,290 -0.00(-0.04%)
Dec 01, 2021 0.6938 0.7361 0.6858 0.6953 34,106 -0.05(-7.29%)
Nov 30, 2021 0.7000 0.7500 0.6800 0.7500 178,061 +0.04(+5.38%)
Nov 29, 2021 0.7400 0.7400 0.7000 0.7117 26,121 -0.03(-3.95%)
Nov 26, 2021 0.7000 0.7410 0.7000 0.7410 33,007 -0.01(-1.02%)
Nov 24, 2021 0.7500 0.7600 0.7377 0.7486 55,256 -0.00(-0.19%)
Nov 23, 2021 0.7820 0.7820 0.7500 0.7500 55,843 -0.03(-4.30%)
Nov 22, 2021 0.7870 0.7898 0.7691 0.7837 11,472 +0.00(+0.28%)
Nov 19, 2021 0.7919 0.7967 0.7672 0.7815 45,747 -0.01(-1.08%)
Nov 18, 2021 0.7900 0.7925 0.7900 0.7900 46,345 -0.02(-2.30%)
Nov 17, 2021 0.8307 0.8375 0.7951 0.8086 13,133 -0.01(-1.59%)
Nov 16, 2021 0.8568 0.8690 0.8185 0.8217 8,531 -0.03(-3.33%)
Nov 15, 2021 0.8600 0.9113 0.8500 0.8500 48,823 +0.00(+0.13%)
Nov 12, 2021 0.8000 0.8850 0.8000 0.8489 24,635 +0.07(+8.69%)
Nov 11, 2021 0.7929 0.7929 0.7500 0.7810 51,232 +0.01(+0.81%)
Nov 10, 2021 0.7800 0.7747 98,762 -0.01(-1.76%)
Nov 09, 2021 0.8005 0.8005 0.7811 0.7886 10,949 -0.04(-5.32%)
Nov 08, 2021 0.8000 0.8470 0.8000 0.8329 29,915 +0.06(+8.17%)
Nov 05, 2021 0.7988 0.8034 0.7700 0.7700 5,005 -0.03(-3.75%)
Nov 04, 2021 0.8260 0.8260 0.7500 0.8000 13,830 +0.00(+0.44%)
Nov 03, 2021 0.7900 0.8134 0.7900 0.7965 9,696 +0.01(+0.82%)
Nov 02, 2021 0.7917 0.7950 0.7849 0.7900 8,106 -0.01(-1.25%)
Nov 01, 2021 0.8200 0.8343 0.7936 0.8000 71,388 -0.03(-3.40%)
Oct 29, 2021 0.7970 0.8483 0.7970 0.8282 18,997 -0.04(-4.64%)
Oct 28, 2021 0.8400 0.8685 0.8325 0.8685 48,459 +0.03(+3.39%)
Oct 27, 2021 0.8050 0.8747 0.8320 0.8400 14,257 -0.03(-2.89%)
Oct 26, 2021 0.8440 0.8650 15,990 -0.02(-1.94%)
Oct 25, 2021 0.8653 0.8892 0.8570 0.8821 10,744 +0.01(+1.59%)
Oct 22, 2021 0.8749 0.8800 0.8052 0.8683 23,164 -0.02(-2.72%)
Oct 21, 2021 0.9340 0.9340 0.8801 0.8926 27,983 -0.01(-0.82%)
Oct 20, 2021 0.9610 0.9610 0.8903 0.9000 33,927 -0.00(-0.04%)
Oct 19, 2021 0.8630 0.9316 0.8630 0.9004 31,477 -0.01(-1.09%)
Oct 18, 2021 0.9260 0.9292 0.8720 0.9103 16,958 -0.01(-1.07%)
Oct 15, 2021 0.9270 0.9351 0.9182 0.9201 30,671 -0.01(-0.77%)
Oct 14, 2021 0.9278 0.9600 0.9166 0.9272 31,867 +0.01(+0.77%)
Oct 13, 2021 0.9027 0.9201 0.8931 0.9201 17,246 +0.00(+0.01%)
Oct 12, 2021 0.9100 0.9315 0.9100 0.9200 44,689 -0.03(-2.94%)
Oct 11, 2021 0.9351 0.9720 0.8595 0.9479 11,183 -0.00(-0.22%)
Oct 08, 2021 0.8910 0.9970 0.8910 0.9500 15,237 -0.00(-0.16%)
Oct 07, 2021 0.9500 0.9664 0.9320 0.9515 7,315 +0.02(+1.76%)
Oct 06, 2021 0.9550 0.9550 0.9350 0.9350 3,264 -0.05(-4.88%)
Oct 05, 2021 0.9590 1.000 0.9585 0.9830 12,850 +0.02(+1.78%)
Oct 04, 2021 1.030 1.030 0.9007 0.9658 49,469 -0.07(-6.60%)
Oct 01, 2021 1.040 1.060 1.030 1.034 13,731 -0.02(-1.99%)
Sep 30, 2021 1.065 1.085 1.055 1.055 3,251 -0.03(-2.90%)
Sep 29, 2021 1.110 1.110 1.050 1.087 54,149 -0.06(-5.52%)
Sep 28, 2021 1.006 1.150 0.9752 1.150 42,048 +0.13(+12.75%)
Sep 27, 2021 1.050 1.050 0.9550 1.020 43,347 +0.01(+0.99%)
Sep 24, 2021 1.020 1.025 0.9846 1.010 90,072 +0.00(+0.00%)
Sep 23, 2021 0.9675 1.030 0.9520 1.010 84,235 +0.05(+4.89%)
Sep 22, 2021 0.8840 0.9710 0.8840 0.9629 18,936 +0.02(+2.36%)
Sep 21, 2021 0.8260 0.9407 0.8260 0.9407 25,175 +0.07(+8.28%)
Sep 20, 2021 0.9362 0.9480 0.8233 0.8688 64,157 -0.11(-10.88%)
Sep 17, 2021 0.9340 0.9939 0.9340 0.9749 12,501 -0.03(-2.52%)
Sep 16, 2021 1.010 1.010 1.000 1.000 4,586 -0.01(-0.98%)
Sep 15, 2021 0.9390 1.010 0.9390 1.010 28,753 +0.02(+1.99%)
Sep 14, 2021 1.010 1.019 0.9842 0.9903 10,532 -0.01(-1.21%)
Sep 13, 2021 1.010 1.060 1.000 1.002 41,394 +0.00(+0.24%)
Sep 10, 2021 0.9918 1.010 0.9830 1.000 45,089 +0.04(+3.94%)
Sep 09, 2021 0.9661 1.000 0.9621 0.9621 38,133 +0.00(+0.25%)
Sep 08, 2021 0.9050 0.9747 0.9050 0.9597 6,543 -0.01(-0.84%)
Sep 07, 2021 0.9000 0.9832 0.9000 0.9678 21,256 +0.01(+0.57%)
Sep 03, 2021 0.9000 0.9852 0.8280 0.9623 71,415 +0.04(+4.67%)
Sep 02, 2021 0.9299 0.9329 0.9100 0.9194 15,663 -0.03(-2.75%)
Sep 01, 2021 1.010 1.010 0.9325 0.9454 18,715 +0.01(+0.54%)
Aug 31, 2021 0.9400 0.9473 0.9363 0.9403 14,650 -0.00(-0.25%)
Aug 30, 2021 0.9990 0.9990 0.9317 0.9427 15,820 -0.00(-0.24%)
Aug 27, 2021 0.9760 0.9760 0.9263 0.9450 30,851 +0.00(+0.31%)
Aug 26, 2021 0.9200 0.9421 0.9004 0.9421 7,719 +0.02(+1.94%)
Aug 25, 2021 0.9700 0.9700 0.9200 0.9242 15,995 -0.06(-5.66%)
Aug 24, 2021 0.9700 1.004 0.9687 0.9796 9,371 +0.01(+1.19%)
Aug 23, 2021 0.9759 1.000 0.9600 0.9681 21,578 -0.01(-1.21%)
Aug 20, 2021 0.9400 1.036 0.9400 0.9800 31,291 -0.02(-2.00%)
Aug 19, 2021 1.011 1.080 0.9977 1.000 64,815 -0.04(-3.85%)
Aug 18, 2021 0.9800 1.040 0.9562 1.040 18,132 +0.04(+3.73%)
Aug 17, 2021 1.055 1.099 0.9990 1.003 125,057 -0.06(-5.86%)
Aug 16, 2021 1.150 1.190 1.060 1.065 14,876 +0.12(+12.34%)
Aug 13, 2021 1.007 1.070 0.9480 0.9480 29,215 -0.05(-5.01%)
Aug 12, 2021 0.9690 0.9980 0.9690 0.9980 10,447 +0.04(+4.51%)
Aug 11, 2021 0.9230 1.015 0.9230 0.9549 32,087 -0.03(-3.06%)
Aug 10, 2021 1.010 1.010 0.9700 0.9850 16,814 -0.03(-3.34%)
Aug 09, 2021 1.047 1.055 1.010 1.019 30,950 -0.01(-1.07%)
Aug 06, 2021 1.080 1.080 1.022 1.030 41,233 -0.00(-0.48%)
Aug 05, 2021 1.210 1.210 1.000 1.035 36,889 -0.09(-8.41%)
Aug 04, 2021 1.190 1.190 1.130 1.130 6,820 -0.06(-5.04%)
Aug 03, 2021 1.200 1.200 1.175 1.190 55,904 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.